6,375% Petroleos Mexicanos 14/45 auf Festzins
WKN: A1ZQSM / ISIN: US71654QBR20Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 82,05 | 82,23 | 82,03 | 82,18 | 0 |
| 19.11.20 | 81,48 | 81,51 | 81,04 | 81,36 | 0 |
| 18.11.20 | 81,16 | 81,84 | 81,02 | 81,84 | 0 |
| 17.11.20 | 81,50 | 81,55 | 80,81 | 80,81 | 0 |
| 16.11.20 | 80,45 | 81,50 | 80,45 | 81,49 | 0 |
| 13.11.20 | 81,30 | 81,61 | 80,68 | 80,90 | 0 |
| 12.11.20 | 81,73 | 82,39 | 81,73 | 81,96 | 0 |
| 11.11.20 | 82,07 | 82,19 | 81,98 | 82,10 | 0 |
| 10.11.20 | 81,98 | 82,10 | 81,24 | 81,30 | 0 |
| 09.11.20 | 80,47 | 83,36 | 80,43 | 82,71 | 0 |
| 06.11.20 | 80,22 | 80,30 | 78,97 | 79,98 | 0 |
| 05.11.20 | 79,57 | 81,79 | 79,57 | 80,63 | 0 |
| 04.11.20 | 77,24 | 79,24 | 76,99 | 79,24 | 0 |
| 03.11.20 | 75,53 | 76,74 | 75,53 | 76,74 | 0 |
| 02.11.20 | 74,97 | 75,78 | 74,74 | 75,78 | 0 |
| 30.10.20 | 76,22 | 76,22 | 74,82 | 74,82 | 0 |
| 29.10.20 | 76,94 | 77,00 | 76,09 | 76,09 | 0 |
| 28.10.20 | 78,55 | 78,55 | 76,60 | 76,70 | 0 |
| 27.10.20 | 77,25 | 78,66 | 77,24 | 78,46 | 10000 |
| 26.10.20 | 76,36 | 76,49 | 76,12 | 76,49 | 10000 |
| 23.10.20 | 75,67 | 76,39 | 75,66 | 76,20 | 0 |
| 22.10.20 | 74,54 | 75,97 | 74,42 | 75,57 | 0 |
| 21.10.20 | 75,32 | 75,32 | 74,80 | 74,84 | 0 |
| 20.10.20 | 75,85 | 76,29 | 75,46 | 75,46 | 0 |
| 19.10.20 | 77,00 | 77,20 | 76,90 | 76,94 | 0 |
