Fedex Corp.
WKN: A1ZULZ / ISIN: US31428XBA37Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 117,62 | 117,73 | 117,62 | 117,73 | 0 |
| 24.11.20 | 117,89 | 117,89 | 117,84 | 117,84 | 0 |
| 23.11.20 | 118,22 | 118,22 | 117,83 | 117,83 | 0 |
| 20.11.20 | 118,95 | 118,95 | 118,03 | 118,03 | 0 |
| 19.11.20 | 118,42 | 118,42 | 117,92 | 117,92 | 0 |
| 18.11.20 | 118,75 | 118,75 | 117,71 | 117,71 | 0 |
| 17.11.20 | 117,91 | 117,91 | 117,72 | 117,72 | 0 |
| 16.11.20 | 117,21 | 117,21 | 117,11 | 117,11 | 0 |
| 13.11.20 | 117,84 | 117,84 | 117,00 | 117,00 | 0 |
| 12.11.20 | 116,78 | 117,34 | 116,78 | 117,34 | 0 |
| 11.11.20 | 116,59 | 116,59 | 115,97 | 115,97 | 0 |
| 10.11.20 | 116,40 | 116,40 | 116,08 | 116,08 | 0 |
| 09.11.20 | 117,06 | 117,06 | 116,01 | 116,01 | 0 |
| 06.11.20 | 117,80 | 117,80 | 116,73 | 116,73 | 0 |
| 05.11.20 | 118,26 | 118,26 | 117,31 | 117,31 | 0 |
| 04.11.20 | 116,18 | 117,07 | 116,18 | 117,07 | 0 |
| 03.11.20 | 115,00 | 115,00 | 114,76 | 114,76 | 0 |
| 02.11.20 | 114,84 | 115,50 | 114,84 | 115,50 | 0 |
| 30.10.20 | 115,45 | 115,45 | 115,26 | 115,26 | 0 |
| 29.10.20 | 116,54 | 116,54 | 115,29 | 115,29 | 0 |
| 28.10.20 | 116,73 | 116,73 | 116,60 | 116,60 | 0 |
| 27.10.20 | 116,25 | 116,56 | 116,25 | 116,56 | 0 |
| 26.10.20 | 116,62 | 116,73 | 116,62 | 116,73 | 0 |
| 23.10.20 | 115,53 | 116,02 | 115,53 | 116,02 | 0 |
| 22.10.20 | 115,78 | 115,78 | 115,48 | 115,48 | 0 |
