1,625% Novartis Finance SA 14/26 auf Festzins
WKN: A1ZR5A / ISIN: XS1134729794Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 111,66 | 111,66 | 111,66 | 111,66 | 0 |
| 11.11.20 | 111,59 | 111,59 | 111,59 | 111,59 | 0 |
| 10.11.20 | 111,46 | 111,46 | 111,46 | 111,46 | 0 |
| 09.11.20 | 111,55 | 111,55 | 111,55 | 111,55 | 0 |
| 06.11.20 | 111,78 | 111,78 | 111,78 | 111,78 | 0 |
| 05.11.20 | 111,77 | 111,77 | 111,77 | 111,77 | 0 |
| 04.11.20 | 111,75 | 111,75 | 111,75 | 111,75 | 0 |
| 03.11.20 | 111,72 | 111,72 | 111,72 | 111,72 | 0 |
| 02.11.20 | 111,77 | 111,77 | 111,77 | 111,77 | 0 |
| 30.10.20 | 111,72 | 111,72 | 111,72 | 111,72 | 0 |
| 29.10.20 | 111,85 | 111,85 | 111,85 | 111,85 | 0 |
| 28.10.20 | 111,75 | 111,75 | 111,75 | 111,75 | 0 |
| 27.10.20 | 111,71 | 111,71 | 111,71 | 111,71 | 0 |
| 26.10.20 | 111,54 | 111,54 | 111,54 | 111,54 | 0 |
| 23.10.20 | 111,61 | 111,61 | 111,61 | 111,61 | 0 |
| 22.10.20 | 111,64 | 111,64 | 111,64 | 111,64 | 0 |
| 21.10.20 | 111,71 | 111,71 | 111,71 | 111,71 | 0 |
| 20.10.20 | 111,77 | 111,77 | 111,77 | 111,77 | 0 |
| 19.10.20 | 111,84 | 111,84 | 111,84 | 111,84 | 0 |
| 16.10.20 | 111,78 | 111,78 | 111,78 | 111,78 | 0 |
| 15.10.20 | 111,70 | 111,70 | 111,70 | 111,70 | 0 |
| 14.10.20 | 111,55 | 111,55 | 111,55 | 111,55 | 0 |
| 13.10.20 | 111,47 | 111,47 | 111,47 | 111,47 | 0 |
| 12.10.20 | 111,37 | 111,37 | 111,37 | 111,37 | 0 |
| 09.10.20 | 111,32 | 111,32 | 111,32 | 111,32 | 0 |
