3,875% Portugal, Republik 14/30 auf Festzins
WKN: A1ZPDR / ISIN: PTOTEROE0014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 136,30 | 136,42 | 136,21 | 136,32 | 0 |
| 25.11.20 | 136,03 | 136,37 | 136,03 | 136,29 | 0 |
| 24.11.20 | 136,07 | 136,22 | 136,07 | 136,17 | 0 |
| 23.11.20 | 136,21 | 136,30 | 136,14 | 136,21 | 0 |
| 20.11.20 | 136,16 | 136,22 | 136,10 | 136,22 | 0 |
| 19.11.20 | 135,88 | 136,14 | 135,88 | 136,10 | 0 |
| 18.11.20 | 136,14 | 136,17 | 135,99 | 135,99 | 0 |
| 17.11.20 | 135,67 | 136,02 | 135,67 | 136,02 | 0 |
| 16.11.20 | 135,61 | 135,85 | 135,44 | 135,70 | 0 |
| 13.11.20 | 135,48 | 135,62 | 135,45 | 135,57 | 0 |
| 12.11.20 | 135,22 | 135,40 | 135,17 | 135,40 | 0 |
| 11.11.20 | 134,80 | 135,27 | 134,80 | 135,18 | 0 |
| 10.11.20 | 134,90 | 135,12 | 134,79 | 134,96 | 0 |
| 09.11.20 | 135,90 | 136,08 | 134,78 | 134,89 | 0 |
| 06.11.20 | 135,84 | 135,94 | 135,67 | 135,73 | 0 |
| 05.11.20 | 136,03 | 136,11 | 135,79 | 135,82 | 20000 |
| 04.11.20 | 135,88 | 136,13 | 135,81 | 135,93 | 0 |
| 03.11.20 | 135,57 | 135,84 | 135,46 | 135,78 | 0 |
| 02.11.20 | 135,54 | 135,64 | 135,33 | 135,64 | 20000 |
| 30.10.20 | 135,47 | 135,63 | 135,29 | 135,54 | 0 |
| 29.10.20 | 134,97 | 135,60 | 134,83 | 135,53 | 0 |
| 28.10.20 | 135,24 | 135,24 | 134,98 | 135,06 | 0 |
| 27.10.20 | 135,04 | 135,30 | 134,97 | 135,30 | 0 |
| 26.10.20 | 135,11 | 135,38 | 134,91 | 134,97 | 0 |
| 23.10.20 | 134,61 | 134,85 | 134,61 | 134,81 | 0 |
