5,30% Citigroup Inc 14/44 auf Festzins
WKN: A1ZHXC / ISIN: US172967HS33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 138,93 | 138,93 | 138,93 | 138,93 | 0 |
| 18.11.20 | 138,37 | 138,37 | 138,37 | 138,37 | 0 |
| 17.11.20 | 138,19 | 138,19 | 138,19 | 138,19 | 0 |
| 16.11.20 | 137,35 | 137,35 | 137,35 | 137,35 | 0 |
| 13.11.20 | 137,44 | 137,44 | 137,44 | 137,44 | 0 |
| 12.11.20 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 11.11.20 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 10.11.20 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 09.11.20 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 06.11.20 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 05.11.20 | 136,35 | 136,35 | 136,35 | 136,35 | 0 |
| 04.11.20 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 03.11.20 | 132,60 | 132,60 | 132,60 | 132,60 | 0 |
| 02.11.20 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 30.10.20 | 132,50 | 132,50 | 132,50 | 132,50 | 0 |
| 29.10.20 | 132,72 | 132,72 | 132,72 | 132,72 | 0 |
| 28.10.20 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 27.10.20 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 26.10.20 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 23.10.20 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 22.10.20 | 132,37 | 132,37 | 132,37 | 132,37 | 0 |
| 21.10.20 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 20.10.20 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 19.10.20 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 16.10.20 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
