4,8% Intel 11/41 auf Festzins
WKN: A1GVMM / ISIN: US458140AK64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 24.11.20 | 138,45 | 138,45 | 138,45 | 138,45 | 0 |
| 23.11.20 | 138,90 | 138,90 | 138,90 | 138,90 | 0 |
| 20.11.20 | 138,66 | 138,66 | 138,66 | 138,66 | 0 |
| 19.11.20 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 18.11.20 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 17.11.20 | 134,69 | 134,94 | 134,69 | 134,94 | 0 |
| 16.11.20 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 13.11.20 | 134,90 | 134,90 | 134,01 | 134,01 | 0 |
| 12.11.20 | 134,08 | 134,90 | 134,08 | 134,90 | 0 |
| 11.11.20 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 10.11.20 | 134,41 | 134,41 | 133,82 | 133,82 | 0 |
| 09.11.20 | 136,33 | 136,33 | 135,22 | 135,22 | 0 |
| 06.11.20 | 137,55 | 137,55 | 135,83 | 135,83 | 0 |
| 05.11.20 | 136,60 | 137,46 | 136,41 | 136,95 | 0 |
| 04.11.20 | 134,24 | 134,65 | 133,05 | 133,05 | 0 |
| 03.11.20 | 133,64 | 133,64 | 132,91 | 133,45 | 0 |
| 02.11.20 | 132,88 | 133,75 | 132,78 | 133,75 | 0 |
| 30.10.20 | 133,79 | 133,79 | 133,30 | 133,30 | 0 |
| 29.10.20 | 134,87 | 134,87 | 134,51 | 134,51 | 0 |
| 28.10.20 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 27.10.20 | 134,63 | 135,59 | 134,62 | 135,06 | 0 |
| 26.10.20 | 133,52 | 134,30 | 133,52 | 134,29 | 0 |
| 23.10.20 | 133,05 | 133,18 | 132,80 | 132,96 | 0 |
| 22.10.20 | 134,15 | 135,05 | 134,15 | 135,05 | 0 |
