6,125% Rumaenien 14/44 auf Festzins
WKN: A1ZCJT / ISIN: US77586TAE64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 141,50 | 141,50 | 141,50 | 141,50 | 0 |
| 18.11.20 | 141,34 | 141,50 | 141,34 | 141,50 | 0 |
| 17.11.20 | 141,37 | 141,37 | 141,36 | 141,36 | 0 |
| 16.11.20 | 141,20 | 141,51 | 141,20 | 141,33 | 0 |
| 13.11.20 | 140,13 | 140,92 | 140,13 | 140,92 | 0 |
| 12.11.20 | 139,00 | 141,28 | 139,00 | 140,32 | 0 |
| 11.11.20 | 138,56 | 138,83 | 138,56 | 138,83 | 0 |
| 10.11.20 | 139,25 | 139,25 | 138,54 | 138,54 | 0 |
| 09.11.20 | 138,94 | 139,30 | 138,94 | 139,25 | 0 |
| 06.11.20 | 139,40 | 139,40 | 138,89 | 138,89 | 0 |
| 05.11.20 | 137,30 | 139,56 | 137,30 | 139,40 | 0 |
| 04.11.20 | 134,54 | 136,37 | 134,54 | 136,37 | 0 |
| 03.11.20 | 134,28 | 134,54 | 134,28 | 134,54 | 0 |
| 02.11.20 | 134,40 | 134,40 | 134,06 | 134,32 | 0 |
| 30.10.20 | 134,52 | 134,52 | 134,40 | 134,40 | 0 |
| 29.10.20 | 135,06 | 135,06 | 134,86 | 134,91 | 0 |
| 28.10.20 | 135,89 | 135,89 | 135,33 | 135,39 | 0 |
| 27.10.20 | 136,11 | 136,11 | 136,05 | 136,05 | 0 |
| 26.10.20 | 136,25 | 136,36 | 136,11 | 136,11 | 0 |
| 23.10.20 | 136,22 | 136,40 | 136,22 | 136,39 | 0 |
| 22.10.20 | 136,48 | 136,48 | 136,26 | 136,26 | 0 |
| 21.10.20 | 136,65 | 136,65 | 136,59 | 136,59 | 0 |
| 20.10.20 | 137,64 | 137,64 | 137,38 | 137,38 | 0 |
| 19.10.20 | 137,70 | 137,71 | 137,70 | 137,70 | 0 |
| 16.10.20 | 136,98 | 137,68 | 136,98 | 137,68 | 0 |
