5,375% Wells Fargo & Co 13/43 auf Festzins
WKN: A1HSJ8 / ISIN: US94974BFP04Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 139,37 | 139,37 | 139,37 | 139,37 | 0 |
| 25.11.20 | 139,56 | 140,20 | 139,56 | 140,20 | 0 |
| 24.11.20 | 139,40 | 139,94 | 139,40 | 139,94 | 0 |
| 23.11.20 | 139,70 | 139,83 | 139,70 | 139,83 | 0 |
| 20.11.20 | 139,51 | 139,78 | 139,51 | 139,78 | 0 |
| 19.11.20 | 137,88 | 139,18 | 137,88 | 139,18 | 0 |
| 18.11.20 | 136,92 | 138,61 | 136,92 | 138,61 | 0 |
| 17.11.20 | 134,52 | 137,64 | 134,52 | 137,64 | 0 |
| 16.11.20 | 135,70 | 136,49 | 135,70 | 136,49 | 0 |
| 13.11.20 | 135,48 | 136,20 | 135,48 | 136,20 | 0 |
| 12.11.20 | 135,45 | 135,55 | 135,45 | 135,55 | 0 |
| 11.11.20 | 135,55 | 135,55 | 132,64 | 132,64 | 0 |
| 10.11.20 | 134,43 | 134,43 | 133,71 | 133,71 | 0 |
| 09.11.20 | 135,56 | 135,56 | 133,61 | 133,61 | 0 |
| 06.11.20 | 136,62 | 136,62 | 135,39 | 135,39 | 0 |
| 05.11.20 | 135,41 | 135,41 | 134,85 | 134,85 | 0 |
| 04.11.20 | 133,01 | 134,23 | 133,01 | 134,23 | 0 |
| 03.11.20 | 131,53 | 131,76 | 131,53 | 131,76 | 0 |
| 02.11.20 | 130,69 | 131,67 | 130,69 | 131,67 | 0 |
| 30.10.20 | 130,99 | 131,01 | 130,99 | 131,01 | 0 |
| 29.10.20 | 131,45 | 131,45 | 130,59 | 130,59 | 0 |
| 28.10.20 | 133,35 | 133,35 | 132,03 | 132,03 | 0 |
| 27.10.20 | 132,63 | 133,09 | 132,63 | 133,09 | 0 |
| 26.10.20 | 132,04 | 132,33 | 132,04 | 132,33 | 0 |
| 23.10.20 | 130,72 | 131,76 | 130,72 | 131,76 | 0 |
