3,00% Nederlandse Waterschapsbank NV 13/31 auf Festzins
WKN: A1HQQN / ISIN: XS0969846269Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 133,99 | 134,05 | 133,99 | 134,05 | 0 |
| 25.11.20 | 133,96 | 133,96 | 133,89 | 133,89 | 0 |
| 24.11.20 | 133,96 | 133,96 | 133,84 | 133,84 | 0 |
| 23.11.20 | 134,19 | 134,19 | 133,93 | 133,93 | 0 |
| 20.11.20 | 134,15 | 134,15 | 133,99 | 133,99 | 0 |
| 19.11.20 | 133,96 | 133,96 | 133,87 | 133,87 | 0 |
| 18.11.20 | 134,01 | 134,01 | 133,78 | 133,78 | 0 |
| 17.11.20 | 133,78 | 133,78 | 133,77 | 133,77 | 0 |
| 16.11.20 | 133,84 | 133,84 | 133,65 | 133,65 | 0 |
| 13.11.20 | 133,80 | 133,80 | 133,62 | 133,62 | 0 |
| 12.11.20 | 133,47 | 133,47 | 133,46 | 133,46 | 0 |
| 11.11.20 | 132,93 | 133,15 | 132,93 | 133,15 | 0 |
| 10.11.20 | 133,39 | 133,39 | 132,97 | 132,97 | 0 |
| 09.11.20 | 134,42 | 134,42 | 133,23 | 133,23 | 0 |
| 06.11.20 | 134,54 | 134,54 | 134,21 | 134,21 | 0 |
| 05.11.20 | 134,59 | 134,59 | 134,33 | 134,33 | 0 |
| 04.11.20 | 134,76 | 134,76 | 134,35 | 134,35 | 0 |
| 03.11.20 | 134,41 | 134,41 | 134,16 | 134,16 | 0 |
| 02.11.20 | 134,57 | 134,57 | 134,35 | 134,35 | 0 |
| 30.10.20 | 134,62 | 134,62 | 134,33 | 134,33 | 0 |
| 29.10.20 | 134,64 | 134,64 | 134,51 | 134,51 | 0 |
| 28.10.20 | 134,79 | 134,79 | 134,53 | 134,53 | 0 |
| 27.10.20 | 134,27 | 134,47 | 134,27 | 134,47 | 0 |
| 26.10.20 | 134,35 | 134,35 | 133,99 | 133,99 | 0 |
| 23.10.20 | 134,20 | 134,20 | 133,96 | 133,96 | 0 |
