2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 135,27 | 135,65 | 135,27 | 135,65 | 0 |
| 18.11.20 | 135,23 | 135,27 | 135,23 | 135,27 | 0 |
| 17.11.20 | 135,07 | 135,27 | 135,07 | 135,27 | 0 |
| 16.11.20 | 135,09 | 135,09 | 135,05 | 135,05 | 0 |
| 13.11.20 | 134,99 | 135,05 | 134,99 | 135,05 | 0 |
| 12.11.20 | 134,66 | 134,83 | 134,66 | 134,83 | 0 |
| 11.11.20 | 134,07 | 134,43 | 134,07 | 134,43 | 0 |
| 10.11.20 | 134,69 | 134,69 | 134,22 | 134,22 | 0 |
| 09.11.20 | 135,67 | 135,67 | 134,56 | 134,56 | 0 |
| 06.11.20 | 135,95 | 135,95 | 135,81 | 135,81 | 0 |
| 05.11.20 | 136,04 | 136,04 | 135,85 | 135,85 | 0 |
| 04.11.20 | 136,27 | 136,27 | 135,94 | 135,94 | 0 |
| 03.11.20 | 135,88 | 135,88 | 135,73 | 135,73 | 0 |
| 02.11.20 | 136,00 | 136,00 | 135,87 | 135,87 | 0 |
| 30.10.20 | 135,99 | 135,99 | 135,85 | 135,85 | 0 |
| 29.10.20 | 136,05 | 136,05 | 136,03 | 136,03 | 0 |
| 28.10.20 | 136,27 | 136,27 | 136,09 | 136,09 | 0 |
| 27.10.20 | 135,61 | 136,00 | 135,61 | 136,00 | 0 |
| 26.10.20 | 135,72 | 135,72 | 135,48 | 135,48 | 0 |
| 23.10.20 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 22.10.20 | 135,80 | 135,80 | 135,35 | 135,35 | 0 |
| 21.10.20 | 135,68 | 135,72 | 135,68 | 135,72 | 0 |
| 20.10.20 | 136,57 | 136,57 | 135,90 | 135,90 | 0 |
| 19.10.20 | 136,35 | 136,38 | 136,35 | 136,38 | 0 |
| 16.10.20 | 136,32 | 136,32 | 136,29 | 136,29 | 0 |
