4,75% Italien 13/44 auf Festzins
WKN: A1HK9Y / ISIN: IT0004923998Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 168,10 | 168,70 | 168,10 | 168,67 | 0 |
| 18.11.20 | 169,14 | 169,49 | 168,63 | 168,63 | 0 |
| 17.11.20 | 168,28 | 168,95 | 168,28 | 168,78 | 0 |
| 16.11.20 | 168,06 | 168,86 | 167,92 | 168,30 | 0 |
| 13.11.20 | 167,42 | 168,25 | 167,34 | 167,87 | 0 |
| 12.11.20 | 165,85 | 167,29 | 165,85 | 167,19 | 0 |
| 11.11.20 | 164,50 | 166,44 | 164,46 | 165,94 | 0 |
| 10.11.20 | 165,08 | 165,88 | 164,66 | 165,07 | 0 |
| 09.11.20 | 169,32 | 169,57 | 169,12 | 169,12 | 0 |
| 06.11.20 | 168,34 | 168,86 | 168,22 | 168,46 | 0 |
| 05.11.20 | 168,12 | 168,98 | 168,12 | 168,38 | 0 |
| 04.11.20 | 167,04 | 167,66 | 167,04 | 167,54 | 0 |
| 03.11.20 | 165,93 | 166,84 | 165,70 | 166,65 | 0 |
| 02.11.20 | 165,62 | 166,14 | 165,42 | 166,07 | 0 |
| 30.10.20 | 165,86 | 166,59 | 165,82 | 166,32 | 0 |
| 29.10.20 | 164,97 | 166,46 | 164,63 | 166,31 | 0 |
| 28.10.20 | 165,42 | 165,59 | 164,80 | 164,82 | 0 |
| 27.10.20 | 165,27 | 166,51 | 165,13 | 166,28 | 0 |
| 26.10.20 | 165,77 | 165,88 | 165,25 | 165,44 | 0 |
| 23.10.20 | 163,28 | 164,11 | 163,28 | 164,11 | 0 |
| 22.10.20 | 163,84 | 164,05 | 163,19 | 163,19 | 10000 |
| 21.10.20 | 165,36 | 165,63 | 164,03 | 164,03 | 0 |
| 20.10.20 | 166,22 | 166,23 | 164,80 | 165,70 | 0 |
| 19.10.20 | 168,18 | 168,18 | 166,32 | 166,32 | 0 |
| 16.10.20 | 167,19 | 168,71 | 167,09 | 168,29 | 0 |
