4.875% AT & T Inc. 12/44 auf Festzins
WKN: A1G480 / ISIN: XS0785710046Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 137,79 | 138,56 | 137,79 | 138,56 | 0 |
| 23.11.20 | 138,12 | 138,12 | 138,05 | 138,05 | 0 |
| 20.11.20 | 136,87 | 137,86 | 136,87 | 137,86 | 0 |
| 19.11.20 | 136,53 | 136,53 | 136,47 | 136,47 | 0 |
| 18.11.20 | 136,40 | 136,46 | 136,40 | 136,46 | 0 |
| 17.11.20 | 135,43 | 136,27 | 135,43 | 136,27 | 0 |
| 16.11.20 | 135,38 | 135,38 | 135,28 | 135,28 | 0 |
| 13.11.20 | 135,03 | 135,28 | 135,03 | 135,28 | 0 |
| 12.11.20 | 133,26 | 135,07 | 133,26 | 135,07 | 0 |
| 11.11.20 | 133,60 | 133,60 | 133,13 | 133,13 | 0 |
| 10.11.20 | 133,64 | 133,64 | 133,50 | 133,50 | 0 |
| 09.11.20 | 135,13 | 135,13 | 133,61 | 133,61 | 0 |
| 06.11.20 | 135,88 | 135,88 | 135,12 | 135,12 | 0 |
| 05.11.20 | 135,33 | 136,23 | 135,33 | 136,23 | 0 |
| 04.11.20 | 133,46 | 134,96 | 133,46 | 134,96 | 0 |
| 03.11.20 | 134,24 | 134,24 | 133,41 | 133,41 | 0 |
| 02.11.20 | 133,32 | 133,91 | 133,32 | 133,91 | 0 |
| 30.10.20 | 134,56 | 134,56 | 133,01 | 133,01 | 0 |
| 29.10.20 | 136,44 | 136,44 | 134,58 | 134,58 | 0 |
| 28.10.20 | 137,29 | 137,29 | 136,20 | 136,20 | 0 |
| 27.10.20 | 135,81 | 137,74 | 135,81 | 137,74 | 0 |
| 26.10.20 | 135,91 | 136,16 | 135,91 | 136,16 | 0 |
| 23.10.20 | 135,11 | 135,78 | 135,11 | 135,78 | 0 |
| 22.10.20 | 135,64 | 135,64 | 135,03 | 135,03 | 0 |
| 21.10.20 | 135,98 | 135,98 | 135,68 | 135,68 | 0 |
