3,875% European Investment Bank 12/37 auf Festzins
WKN: A1G0F0 / ISIN: XS0740808802Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 145,12 | 145,68 | 145,12 | 145,68 | 0 |
| 19.11.20 | 144,59 | 145,15 | 144,59 | 145,15 | 0 |
| 18.11.20 | 145,52 | 145,52 | 145,00 | 145,00 | 0 |
| 17.11.20 | 144,77 | 145,24 | 144,77 | 145,24 | 0 |
| 16.11.20 | 144,96 | 144,96 | 144,78 | 144,78 | 0 |
| 13.11.20 | 144,79 | 144,79 | 144,71 | 144,71 | 0 |
| 12.11.20 | 142,93 | 144,76 | 142,93 | 144,76 | 0 |
| 11.11.20 | 143,76 | 143,76 | 143,36 | 143,36 | 0 |
| 10.11.20 | 144,14 | 144,14 | 143,45 | 143,45 | 0 |
| 09.11.20 | 145,97 | 145,97 | 144,02 | 144,02 | 0 |
| 06.11.20 | 146,83 | 146,83 | 146,03 | 146,03 | 0 |
| 05.11.20 | 147,70 | 147,70 | 147,08 | 147,08 | 0 |
| 04.11.20 | 146,10 | 147,72 | 146,10 | 147,72 | 0 |
| 03.11.20 | 147,03 | 147,03 | 146,25 | 146,25 | 0 |
| 02.11.20 | 146,43 | 147,23 | 146,43 | 147,23 | 0 |
| 30.10.20 | 147,20 | 147,20 | 146,20 | 146,20 | 0 |
| 29.10.20 | 147,87 | 147,87 | 147,53 | 147,53 | 0 |
| 28.10.20 | 147,24 | 147,82 | 147,24 | 147,82 | 0 |
| 27.10.20 | 146,07 | 147,30 | 146,07 | 147,30 | 0 |
| 26.10.20 | 146,07 | 146,10 | 146,07 | 146,10 | 0 |
| 23.10.20 | 146,06 | 146,06 | 145,94 | 145,94 | 0 |
| 22.10.20 | 146,55 | 146,55 | 146,08 | 146,08 | 0 |
| 21.10.20 | 147,91 | 147,91 | 146,58 | 146,58 | 0 |
| 20.10.20 | 148,44 | 148,44 | 147,82 | 147,82 | 0 |
| 19.10.20 | 148,02 | 148,49 | 148,02 | 148,49 | 0 |
