3,875% US Treasury 10/40 auf Festzins
WKN: A1AZWK / ISIN: US912810QK79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 143,32 | 143,32 | 143,32 | 143,32 | 0 |
| 11.11.20 | 141,78 | 141,78 | 141,78 | 141,78 | 0 |
| 10.11.20 | 142,07 | 142,07 | 142,07 | 142,07 | 0 |
| 09.11.20 | 141,92 | 141,92 | 141,92 | 141,92 | 0 |
| 06.11.20 | 145,07 | 145,07 | 145,07 | 145,07 | 0 |
| 05.11.20 | 145,82 | 145,82 | 145,82 | 145,82 | 0 |
| 04.11.20 | 146,16 | 146,16 | 146,16 | 146,16 | 0 |
| 03.11.20 | 143,36 | 143,36 | 143,36 | 143,36 | 0 |
| 02.11.20 | 144,60 | 144,60 | 144,60 | 144,60 | 0 |
| 30.10.20 | 144,25 | 144,25 | 144,25 | 144,25 | 0 |
| 29.10.20 | 145,09 | 145,09 | 145,09 | 145,09 | 0 |
| 28.10.20 | 146,11 | 146,11 | 146,11 | 146,11 | 0 |
| 27.10.20 | 145,81 | 145,81 | 145,81 | 145,81 | 0 |
| 26.10.20 | 145,16 | 145,16 | 145,16 | 145,16 | 0 |
| 23.10.20 | 143,82 | 143,82 | 143,82 | 143,82 | 0 |
| 22.10.20 | 144,03 | 144,03 | 144,03 | 144,03 | 0 |
| 21.10.20 | 144,97 | 144,97 | 144,97 | 144,97 | 0 |
| 20.10.20 | 145,57 | 145,57 | 145,57 | 145,57 | 0 |
| 19.10.20 | 146,07 | 146,07 | 146,07 | 146,07 | 0 |
| 16.10.20 | 146,54 | 146,54 | 146,54 | 146,54 | 0 |
| 15.10.20 | 147,60 | 147,60 | 147,60 | 147,60 | 0 |
| 14.10.20 | 147,21 | 147,21 | 147,21 | 147,21 | 0 |
| 13.10.20 | 146,66 | 146,66 | 146,66 | 146,66 | 0 |
| 12.10.20 | 145,74 | 145,74 | 145,74 | 145,74 | 0 |
| 09.10.20 | 145,84 | 145,84 | 145,84 | 145,84 | 0 |
