7,625% Ungarn 11/41 auf Festzins
WKN: A1GPDL / ISIN: US445545AF36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 179,89 | 179,89 | 179,89 | 179,89 | 0 |
| 11.11.20 | 180,10 | 180,10 | 180,10 | 180,10 | 0 |
| 10.11.20 | 180,57 | 180,57 | 180,57 | 180,57 | 0 |
| 09.11.20 | 181,30 | 181,30 | 181,30 | 181,30 | 0 |
| 06.11.20 | 181,28 | 181,28 | 181,28 | 181,28 | 0 |
| 05.11.20 | 181,69 | 181,69 | 181,69 | 181,69 | 0 |
| 04.11.20 | 180,85 | 180,85 | 180,85 | 180,85 | 0 |
| 03.11.20 | 179,04 | 179,04 | 179,04 | 179,04 | 0 |
| 02.11.20 | 178,91 | 178,91 | 178,91 | 178,91 | 0 |
| 30.10.20 | 178,57 | 178,57 | 178,57 | 178,57 | 0 |
| 29.10.20 | 179,59 | 179,59 | 179,59 | 179,59 | 0 |
| 28.10.20 | 179,69 | 179,69 | 179,69 | 179,69 | 0 |
| 27.10.20 | 179,79 | 179,79 | 179,79 | 179,79 | 0 |
| 26.10.20 | 179,69 | 179,69 | 179,69 | 179,69 | 0 |
| 23.10.20 | 179,65 | 179,65 | 179,65 | 179,65 | 0 |
| 22.10.20 | 179,72 | 179,72 | 179,72 | 179,72 | 0 |
| 21.10.20 | 179,70 | 179,70 | 179,70 | 179,70 | 0 |
| 20.10.20 | 179,73 | 179,73 | 179,73 | 179,73 | 0 |
| 19.10.20 | 179,88 | 179,88 | 179,88 | 179,88 | 0 |
| 16.10.20 | 179,92 | 179,92 | 179,92 | 179,92 | 0 |
| 15.10.20 | 179,71 | 179,71 | 179,71 | 179,71 | 0 |
| 14.10.20 | 179,79 | 179,79 | 179,79 | 179,79 | 0 |
| 13.10.20 | 179,52 | 179,52 | 179,52 | 179,52 | 0 |
| 12.10.20 | 179,15 | 179,15 | 179,15 | 179,15 | 0 |
| 09.10.20 | 178,65 | 178,65 | 178,65 | 178,65 | 0 |
