5,75% BAT International Finance plc 10/40 auf Festzins
WKN: A1AYS1 / ISIN: XS0522408599Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 133,29 | 133,58 | 133,29 | 133,58 | 0 |
| 18.11.20 | 133,56 | 133,56 | 133,43 | 133,43 | 0 |
| 17.11.20 | 132,62 | 133,36 | 132,62 | 133,36 | 0 |
| 16.11.20 | 132,63 | 132,77 | 132,63 | 132,77 | 0 |
| 13.11.20 | 132,89 | 132,89 | 132,85 | 132,85 | 0 |
| 12.11.20 | 131,42 | 132,60 | 131,42 | 132,60 | 0 |
| 11.11.20 | 131,63 | 133,33 | 131,63 | 133,33 | 0 |
| 10.11.20 | 132,21 | 132,21 | 131,72 | 131,72 | 0 |
| 09.11.20 | 133,72 | 133,72 | 132,15 | 132,15 | 0 |
| 06.11.20 | 134,33 | 134,33 | 133,63 | 133,63 | 0 |
| 05.11.20 | 134,52 | 134,52 | 134,33 | 134,33 | 0 |
| 04.11.20 | 134,48 | 134,48 | 134,45 | 134,45 | 0 |
| 03.11.20 | 133,86 | 133,86 | 133,44 | 133,44 | 0 |
| 02.11.20 | 133,02 | 133,72 | 133,02 | 133,72 | 0 |
| 30.10.20 | 134,38 | 134,38 | 133,17 | 133,17 | 0 |
| 29.10.20 | 134,88 | 134,88 | 134,59 | 134,59 | 0 |
| 28.10.20 | 135,16 | 135,16 | 135,03 | 135,03 | 0 |
| 27.10.20 | 134,13 | 135,01 | 134,13 | 135,01 | 0 |
| 26.10.20 | 134,11 | 134,11 | 133,75 | 133,75 | 0 |
| 23.10.20 | 133,57 | 134,03 | 133,57 | 134,03 | 0 |
| 22.10.20 | 134,36 | 134,36 | 133,85 | 133,85 | 0 |
| 21.10.20 | 135,07 | 135,07 | 134,51 | 134,51 | 0 |
| 20.10.20 | 135,48 | 135,48 | 135,09 | 135,09 | 0 |
| 19.10.20 | 134,26 | 135,48 | 134,26 | 135,48 | 0 |
| 16.10.20 | 134,46 | 134,49 | 134,46 | 134,49 | 0 |
