3,50% US Treasury 09/39 auf Festzins
WKN: A0T6PG / ISIN: US912810QA97Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 138,32 | 138,32 | 137,92 | 137,92 | 0 |
| 19.11.20 | 137,33 | 137,53 | 137,33 | 137,53 | 0 |
| 18.11.20 | 137,63 | 137,63 | 137,00 | 137,00 | 0 |
| 17.11.20 | 136,23 | 136,88 | 136,23 | 136,88 | 0 |
| 16.11.20 | 136,74 | 136,74 | 136,16 | 136,16 | 0 |
| 13.11.20 | 136,97 | 136,97 | 136,47 | 136,47 | 0 |
| 12.11.20 | 135,29 | 135,98 | 135,29 | 135,98 | 0 |
| 11.11.20 | 134,51 | 134,56 | 134,51 | 134,56 | 0 |
| 10.11.20 | 135,19 | 135,19 | 134,69 | 134,69 | 0 |
| 09.11.20 | 137,40 | 137,40 | 134,66 | 134,66 | 0 |
| 06.11.20 | 138,64 | 138,64 | 137,47 | 137,47 | 0 |
| 05.11.20 | 139,56 | 139,56 | 138,35 | 138,35 | 0 |
| 04.11.20 | 138,35 | 138,66 | 138,35 | 138,66 | 0 |
| 03.11.20 | 136,39 | 136,39 | 136,06 | 136,06 | 0 |
| 02.11.20 | 136,53 | 137,21 | 136,53 | 137,21 | 0 |
| 30.10.20 | 137,64 | 137,64 | 136,71 | 136,71 | 0 |
| 29.10.20 | 138,33 | 138,33 | 137,61 | 137,61 | 0 |
| 28.10.20 | 138,77 | 138,77 | 138,58 | 138,58 | 0 |
| 27.10.20 | 137,84 | 138,38 | 137,84 | 138,38 | 0 |
| 26.10.20 | 137,78 | 137,78 | 137,78 | 137,78 | 0 |
| 23.10.20 | 136,50 | 136,50 | 136,49 | 136,49 | 0 |
| 22.10.20 | 137,42 | 137,42 | 136,66 | 136,66 | 0 |
| 21.10.20 | 136,90 | 137,47 | 136,90 | 137,47 | 0 |
| 20.10.20 | 138,55 | 138,55 | 138,08 | 138,08 | 0 |
| 19.10.20 | 138,70 | 138,70 | 138,50 | 138,50 | 0 |
