6,75% Southern Copper Corp. 10/40 auf Festzins
WKN: A1AWCQ / ISIN: US84265VAE56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 148,09 | 148,15 | 147,99 | 148,00 | 0 |
| 24.11.20 | 147,97 | 148,20 | 147,92 | 148,07 | 0 |
| 23.11.20 | 148,22 | 148,28 | 148,16 | 148,20 | 0 |
| 20.11.20 | 148,26 | 148,36 | 148,15 | 148,28 | 0 |
| 19.11.20 | 147,56 | 147,97 | 147,30 | 147,94 | 0 |
| 18.11.20 | 147,32 | 147,87 | 147,24 | 147,78 | 0 |
| 17.11.20 | 147,23 | 147,52 | 146,82 | 147,52 | 0 |
| 16.11.20 | 146,79 | 147,16 | 146,78 | 147,16 | 0 |
| 13.11.20 | 146,82 | 147,17 | 146,66 | 147,17 | 0 |
| 12.11.20 | 146,46 | 147,00 | 146,46 | 146,94 | 0 |
| 11.11.20 | 146,50 | 146,54 | 146,31 | 146,32 | 0 |
| 10.11.20 | 146,69 | 146,77 | 146,44 | 146,66 | 0 |
| 09.11.20 | 145,82 | 146,22 | 145,46 | 146,22 | 0 |
| 06.11.20 | 145,75 | 146,14 | 145,59 | 145,82 | 0 |
| 05.11.20 | 145,78 | 146,11 | 145,50 | 146,06 | 0 |
| 04.11.20 | 144,15 | 145,21 | 144,14 | 145,20 | 0 |
| 03.11.20 | 143,87 | 143,91 | 143,06 | 143,80 | 0 |
| 02.11.20 | 143,66 | 143,96 | 143,56 | 143,91 | 0 |
| 30.10.20 | 144,03 | 144,13 | 143,79 | 143,79 | 0 |
| 29.10.20 | 143,73 | 144,39 | 143,69 | 144,06 | 0 |
| 28.10.20 | 144,48 | 144,65 | 144,23 | 144,27 | 0 |
| 27.10.20 | 144,26 | 144,70 | 144,14 | 144,65 | 0 |
| 26.10.20 | 144,75 | 144,78 | 144,41 | 144,41 | 0 |
| 23.10.20 | 144,72 | 144,85 | 144,59 | 144,59 | 0 |
| 22.10.20 | 144,94 | 145,32 | 144,83 | 144,87 | 0 |
