6,00% Enel Finance International NV 09/39 auf Festzins
WKN: A1ANHX / ISIN: USL2967VED30Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 138,10 | 138,48 | 138,10 | 138,48 | 0 |
| 18.11.20 | 138,19 | 138,31 | 138,19 | 138,31 | 0 |
| 17.11.20 | 136,88 | 138,25 | 136,88 | 138,25 | 0 |
| 16.11.20 | 133,18 | 137,78 | 133,18 | 137,78 | 0 |
| 13.11.20 | 133,52 | 137,40 | 133,52 | 137,40 | 0 |
| 12.11.20 | 131,86 | 136,12 | 131,86 | 136,12 | 0 |
| 11.11.20 | 130,77 | 130,88 | 130,77 | 130,88 | 0 |
| 10.11.20 | 131,33 | 136,32 | 131,33 | 136,32 | 0 |
| 09.11.20 | 136,13 | 136,13 | 133,12 | 133,12 | 0 |
| 06.11.20 | 135,85 | 135,85 | 135,02 | 135,02 | 0 |
| 05.11.20 | 136,26 | 136,26 | 135,52 | 135,52 | 0 |
| 04.11.20 | 131,96 | 132,93 | 131,96 | 132,93 | 0 |
| 03.11.20 | 131,22 | 132,52 | 131,22 | 132,52 | 0 |
| 02.11.20 | 132,67 | 135,11 | 132,67 | 135,11 | 0 |
| 30.10.20 | 132,08 | 134,39 | 132,08 | 134,39 | 0 |
| 29.10.20 | 131,85 | 133,82 | 131,85 | 133,82 | 0 |
| 28.10.20 | 133,88 | 133,88 | 133,50 | 133,50 | 0 |
| 27.10.20 | 132,92 | 136,01 | 132,92 | 136,01 | 0 |
| 26.10.20 | 132,88 | 135,21 | 132,88 | 135,21 | 0 |
| 23.10.20 | 131,29 | 134,26 | 131,29 | 134,26 | 0 |
| 22.10.20 | 133,77 | 133,77 | 133,59 | 133,59 | 0 |
| 21.10.20 | 132,67 | 133,26 | 132,67 | 133,26 | 0 |
| 20.10.20 | 134,29 | 135,00 | 134,29 | 135,00 | 0 |
| 19.10.20 | 133,63 | 135,22 | 133,63 | 135,22 | 0 |
| 16.10.20 | 133,12 | 135,68 | 133,12 | 135,68 | 0 |
