6,00% BAT International Finance 09/34 auf Festzins
WKN: A1AP7C / ISIN: XS0468426266Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 134,49 | 134,62 | 134,49 | 134,62 | 0 |
| 17.11.20 | 133,86 | 134,71 | 133,86 | 134,71 | 0 |
| 16.11.20 | 134,02 | 134,31 | 134,02 | 134,31 | 0 |
| 13.11.20 | 133,92 | 134,28 | 133,92 | 134,28 | 0 |
| 12.11.20 | 132,93 | 134,09 | 132,93 | 134,09 | 0 |
| 11.11.20 | 133,02 | 133,10 | 133,02 | 133,10 | 0 |
| 10.11.20 | 133,31 | 133,38 | 133,31 | 133,38 | 0 |
| 09.11.20 | 134,31 | 134,31 | 133,43 | 133,43 | 0 |
| 06.11.20 | 134,92 | 134,92 | 134,44 | 134,44 | 0 |
| 05.11.20 | 135,35 | 135,35 | 135,00 | 135,00 | 0 |
| 04.11.20 | 134,48 | 135,42 | 134,48 | 135,42 | 0 |
| 03.11.20 | 134,95 | 134,95 | 134,30 | 134,30 | 0 |
| 02.11.20 | 134,35 | 134,99 | 134,35 | 134,99 | 0 |
| 30.10.20 | 135,36 | 135,36 | 134,45 | 134,45 | 0 |
| 29.10.20 | 135,81 | 135,81 | 135,54 | 135,54 | 0 |
| 28.10.20 | 135,75 | 136,06 | 135,75 | 136,06 | 0 |
| 27.10.20 | 134,75 | 135,83 | 134,75 | 135,83 | 0 |
| 26.10.20 | 134,96 | 134,96 | 134,80 | 134,80 | 0 |
| 23.10.20 | 134,25 | 134,84 | 134,25 | 134,84 | 0 |
| 22.10.20 | 134,65 | 134,65 | 134,33 | 134,33 | 0 |
| 21.10.20 | 134,81 | 134,81 | 134,58 | 134,58 | 0 |
| 20.10.20 | 134,72 | 134,89 | 134,72 | 134,89 | 0 |
| 19.10.20 | 133,52 | 134,82 | 133,52 | 134,82 | 0 |
| 16.10.20 | 133,56 | 133,86 | 133,56 | 133,86 | 0 |
| 15.10.20 | 133,43 | 133,88 | 133,43 | 133,88 | 0 |
