6,2% Wal Mart 08/38 auf Festzins
WKN: A0TT3K / ISIN: US931142CM31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 160,24 | 161,50 | 160,24 | 161,24 | 0 |
| 18.11.20 | 159,75 | 160,23 | 159,47 | 159,75 | 0 |
| 17.11.20 | 158,70 | 159,35 | 158,13 | 159,19 | 0 |
| 16.11.20 | 158,54 | 158,76 | 157,44 | 158,51 | 0 |
| 13.11.20 | 157,91 | 158,99 | 157,72 | 158,27 | 0 |
| 12.11.20 | 156,86 | 158,89 | 156,86 | 158,37 | 0 |
| 11.11.20 | 156,90 | 158,04 | 156,90 | 156,90 | 0 |
| 10.11.20 | 158,82 | 158,96 | 157,78 | 157,90 | 0 |
| 09.11.20 | 159,69 | 160,28 | 157,30 | 157,70 | 0 |
| 06.11.20 | 160,05 | 161,57 | 159,46 | 160,10 | 0 |
| 05.11.20 | 159,43 | 161,70 | 159,43 | 160,21 | 0 |
| 04.11.20 | 157,18 | 160,39 | 157,18 | 160,39 | 0 |
| 03.11.20 | 157,48 | 157,93 | 157,08 | 157,90 | 0 |
| 02.11.20 | 156,66 | 158,97 | 156,49 | 158,81 | 0 |
| 30.10.20 | 157,59 | 157,89 | 157,29 | 157,59 | 0 |
| 29.10.20 | 157,73 | 159,18 | 157,73 | 158,63 | 0 |
| 28.10.20 | 159,25 | 159,78 | 158,11 | 158,85 | 0 |
| 27.10.20 | 158,29 | 159,52 | 157,61 | 159,48 | 0 |
| 26.10.20 | 158,49 | 158,73 | 157,85 | 158,70 | 0 |
| 23.10.20 | 156,24 | 157,82 | 155,98 | 157,81 | 0 |
| 22.10.20 | 157,14 | 157,99 | 157,10 | 157,40 | 0 |
| 21.10.20 | 157,37 | 158,36 | 156,62 | 158,35 | 0 |
| 20.10.20 | 157,55 | 158,87 | 157,29 | 158,87 | 0 |
| 19.10.20 | 158,22 | 159,22 | 156,88 | 159,22 | 0 |
| 16.10.20 | 157,95 | 159,01 | 157,08 | 159,00 | 0 |
