6,25% Vodafone Group Plc 02/32 auf Festzins
WKN: 229083 / ISIN: US92857WAB63Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 135,63 | 136,55 | 134,68 | 136,55 | 0 |
| 23.11.20 | 135,24 | 135,35 | 134,08 | 134,08 | 0 |
| 20.11.20 | 135,86 | 135,95 | 132,74 | 134,73 | 0 |
| 19.11.20 | 135,00 | 136,09 | 134,85 | 135,32 | 0 |
| 18.11.20 | 134,86 | 135,53 | 134,48 | 135,23 | 0 |
| 17.11.20 | 134,83 | 135,30 | 134,76 | 135,27 | 0 |
| 16.11.20 | 133,93 | 134,97 | 131,76 | 134,88 | 0 |
| 13.11.20 | 133,12 | 134,60 | 131,14 | 131,14 | 0 |
| 12.11.20 | 135,02 | 135,05 | 132,69 | 133,19 | 0 |
| 11.11.20 | 132,00 | 132,13 | 130,03 | 130,14 | 0 |
| 10.11.20 | 134,05 | 134,26 | 132,81 | 133,50 | 0 |
| 09.11.20 | 133,37 | 134,36 | 131,70 | 133,71 | 0 |
| 06.11.20 | 134,49 | 135,33 | 133,12 | 134,84 | 0 |
| 05.11.20 | 135,80 | 135,82 | 133,08 | 134,92 | 0 |
| 04.11.20 | 133,27 | 134,78 | 132,59 | 134,65 | 0 |
| 03.11.20 | 132,26 | 132,26 | 130,46 | 130,48 | 0 |
| 02.11.20 | 131,10 | 131,34 | 130,45 | 131,02 | 0 |
| 30.10.20 | 130,82 | 132,42 | 130,82 | 131,86 | 0 |
| 29.10.20 | 133,35 | 133,37 | 132,31 | 132,38 | 0 |
| 28.10.20 | 132,49 | 133,37 | 130,86 | 133,13 | 0 |
| 27.10.20 | 132,99 | 133,82 | 132,29 | 132,29 | 0 |
| 26.10.20 | 133,12 | 133,12 | 130,84 | 131,67 | 0 |
| 23.10.20 | 131,31 | 133,53 | 130,12 | 132,57 | 0 |
| 22.10.20 | 133,15 | 133,86 | 132,59 | 132,76 | 0 |
| 21.10.20 | 132,97 | 133,58 | 132,34 | 133,48 | 0 |
