4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 133,24 | 133,24 | 133,01 | 133,11 | 0 |
| 24.11.20 | 133,19 | 133,27 | 133,19 | 133,21 | 0 |
| 23.11.20 | 133,31 | 133,31 | 133,21 | 133,24 | 0 |
| 20.11.20 | 133,28 | 133,28 | 133,17 | 133,28 | 0 |
| 19.11.20 | 133,19 | 133,22 | 133,14 | 133,16 | 0 |
| 18.11.20 | 133,26 | 133,26 | 133,10 | 133,10 | 0 |
| 17.11.20 | 133,24 | 133,24 | 133,02 | 133,18 | 0 |
| 16.11.20 | 133,17 | 133,25 | 132,84 | 133,02 | 0 |
| 13.11.20 | 133,11 | 133,13 | 132,99 | 133,04 | 0 |
| 12.11.20 | 132,86 | 133,00 | 132,79 | 133,00 | 0 |
| 11.11.20 | 132,77 | 132,91 | 132,62 | 132,83 | 0 |
| 10.11.20 | 132,89 | 132,95 | 132,73 | 132,73 | 0 |
| 09.11.20 | 133,50 | 133,71 | 132,92 | 132,92 | 0 |
| 06.11.20 | 133,62 | 133,63 | 133,32 | 133,50 | 0 |
| 05.11.20 | 133,64 | 133,64 | 133,38 | 133,41 | 0 |
| 04.11.20 | 133,59 | 133,61 | 133,37 | 133,49 | 0 |
| 03.11.20 | 133,63 | 133,63 | 133,25 | 133,36 | 0 |
| 02.11.20 | 133,50 | 133,50 | 133,27 | 133,45 | 0 |
| 30.10.20 | 133,71 | 133,71 | 133,37 | 133,37 | 0 |
| 29.10.20 | 133,64 | 133,64 | 133,46 | 133,59 | 0 |
| 28.10.20 | 133,75 | 133,75 | 133,52 | 133,55 | 0 |
| 27.10.20 | 133,50 | 133,53 | 133,28 | 133,53 | 0 |
| 26.10.20 | 133,54 | 133,54 | 133,21 | 133,24 | 0 |
| 23.10.20 | 133,45 | 133,45 | 133,23 | 133,35 | 0 |
| 22.10.20 | 133,63 | 133,63 | 133,30 | 133,30 | 0 |
