6,50% US Treasury 96/26 auf Festzins
WKN: 135037 / ISIN: US912810EY02Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 10.11.20 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 09.11.20 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 06.11.20 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 05.11.20 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 04.11.20 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 03.11.20 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 02.11.20 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 30.10.20 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 29.10.20 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 28.10.20 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 27.10.20 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 26.10.20 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 23.10.20 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 22.10.20 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 21.10.20 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 20.10.20 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 19.10.20 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 16.10.20 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 15.10.20 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 14.10.20 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 13.10.20 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 12.10.20 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 09.10.20 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 08.10.20 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
