5,25% US Treasury 98/28 auf Festzins
WKN: 176880 / ISIN: US912810FF04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 11.11.20 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 10.11.20 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 09.11.20 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 06.11.20 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 05.11.20 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 04.11.20 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 03.11.20 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 02.11.20 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 30.10.20 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 29.10.20 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 28.10.20 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 27.10.20 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 26.10.20 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 23.10.20 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 22.10.20 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 21.10.20 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 20.10.20 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 19.10.20 | 136,63 | 136,63 | 136,63 | 136,63 | 0 |
| 16.10.20 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 15.10.20 | 137,15 | 137,15 | 137,15 | 137,15 | 0 |
| 14.10.20 | 137,13 | 137,13 | 137,13 | 137,13 | 0 |
| 13.10.20 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 12.10.20 | 136,66 | 136,66 | 136,66 | 136,66 | 0 |
| 09.10.20 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
