5,25% US Treasury 99/29 auf Festzins
WKN: 292974 / ISIN: US912810FG86Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 136,52 | 136,52 | 136,21 | 136,21 | 0 |
| 17.11.20 | 136,03 | 136,24 | 136,03 | 136,24 | 0 |
| 16.11.20 | 136,13 | 136,13 | 135,97 | 135,97 | 0 |
| 13.11.20 | 136,31 | 136,31 | 136,11 | 136,11 | 0 |
| 12.11.20 | 135,76 | 136,05 | 135,76 | 136,05 | 0 |
| 11.11.20 | 135,45 | 135,45 | 135,44 | 135,44 | 0 |
| 10.11.20 | 135,67 | 135,67 | 135,53 | 135,53 | 0 |
| 09.11.20 | 136,70 | 136,70 | 135,57 | 135,57 | 0 |
| 06.11.20 | 137,13 | 137,13 | 136,64 | 136,64 | 0 |
| 05.11.20 | 137,49 | 137,49 | 137,07 | 137,07 | 0 |
| 04.11.20 | 137,14 | 137,19 | 137,14 | 137,19 | 0 |
| 03.11.20 | 136,37 | 136,37 | 136,15 | 136,15 | 0 |
| 02.11.20 | 136,45 | 136,63 | 136,45 | 136,63 | 0 |
| 30.10.20 | 136,81 | 136,81 | 136,43 | 136,43 | 0 |
| 29.10.20 | 137,25 | 137,25 | 136,90 | 136,90 | 0 |
| 28.10.20 | 137,40 | 137,40 | 137,35 | 137,35 | 0 |
| 27.10.20 | 137,08 | 137,25 | 137,08 | 137,25 | 0 |
| 26.10.20 | 137,02 | 137,02 | 137,02 | 137,02 | 0 |
| 23.10.20 | 136,68 | 136,68 | 136,64 | 136,64 | 0 |
| 22.10.20 | 137,00 | 137,00 | 136,72 | 136,72 | 0 |
| 21.10.20 | 136,91 | 137,01 | 136,91 | 137,01 | 0 |
| 20.10.20 | 137,39 | 137,39 | 137,29 | 137,29 | 0 |
| 19.10.20 | 137,43 | 137,43 | 137,41 | 137,41 | 0 |
| 16.10.20 | 137,74 | 137,74 | 137,62 | 137,62 | 0 |
| 15.10.20 | 137,94 | 137,94 | 137,90 | 137,90 | 0 |
