6,00% Frankreich 93/25 auf Festzins
WKN: 413038 / ISIN: FR0000571150Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.20 | 135,18 | 135,23 | 135,17 | 135,23 | 0 |
| 25.06.20 | 135,11 | 135,21 | 135,11 | 135,21 | 0 |
| 24.06.20 | 134,97 | 135,06 | 134,97 | 135,06 | 0 |
| 23.06.20 | 135,16 | 135,16 | 135,06 | 135,06 | 0 |
| 22.06.20 | 135,00 | 135,24 | 135,00 | 135,24 | 0 |
| 19.06.20 | 134,86 | 135,01 | 134,86 | 135,01 | 0 |
| 18.06.20 | 134,85 | 134,90 | 134,85 | 134,90 | 0 |
| 17.06.20 | 134,91 | 135,01 | 134,91 | 135,01 | 0 |
| 16.06.20 | 134,82 | 135,00 | 134,82 | 135,00 | 0 |
| 15.06.20 | 135,03 | 135,03 | 134,90 | 134,90 | 0 |
| 12.06.20 | 134,70 | 134,95 | 134,70 | 134,95 | 0 |
| 11.06.20 | 134,48 | 134,76 | 134,48 | 134,76 | 0 |
| 10.06.20 | 134,41 | 134,48 | 134,39 | 134,39 | 0 |
| 09.06.20 | 134,64 | 134,64 | 134,55 | 134,55 | 0 |
| 08.06.20 | 134,45 | 134,67 | 134,45 | 134,67 | 0 |
| 05.06.20 | 134,47 | 134,47 | 134,44 | 134,44 | 0 |
| 04.06.20 | 134,35 | 134,56 | 134,35 | 134,56 | 0 |
| 03.06.20 | 134,60 | 134,60 | 134,48 | 134,48 | 0 |
| 02.06.20 | 134,74 | 134,76 | 134,74 | 134,76 | 0 |
| 29.05.20 | 134,79 | 134,93 | 134,79 | 134,93 | 0 |
| 28.05.20 | 134,50 | 134,82 | 134,50 | 134,82 | 0 |
| 27.05.20 | 134,60 | 134,66 | 134,60 | 134,66 | 0 |
| 26.05.20 | 134,64 | 134,64 | 134,53 | 134,53 | 0 |
| 25.05.20 | 134,87 | 134,87 | 134,85 | 134,85 | 0 |
| 22.05.20 | 134,96 | 134,96 | 134,83 | 134,83 | 0 |
