4,25% Programa Cedulas TDA FTA 06/34 auf Festzins
WKN: A0GQXJ / ISIN: ES0371622020Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 145,14 | 145,16 | 144,72 | 144,72 | 0 |
| 22.12.20 | 143,88 | 145,20 | 143,88 | 145,07 | 0 |
| 21.12.20 | 145,40 | 145,58 | 145,07 | 145,07 | 0 |
| 18.12.20 | 145,11 | 145,18 | 144,95 | 145,07 | 0 |
| 17.12.20 | 144,98 | 145,36 | 144,97 | 145,21 | 0 |
| 16.12.20 | 145,56 | 145,56 | 145,07 | 145,15 | 0 |
| 15.12.20 | 145,62 | 145,73 | 145,54 | 145,54 | 0 |
| 14.12.20 | 145,60 | 145,73 | 145,54 | 145,61 | 0 |
| 11.12.20 | 145,55 | 145,84 | 145,51 | 145,84 | 0 |
| 10.12.20 | 145,41 | 145,62 | 145,34 | 145,49 | 0 |
| 09.12.20 | 145,38 | 145,43 | 145,32 | 145,41 | 0 |
| 08.12.20 | 145,23 | 145,49 | 145,23 | 145,49 | 0 |
| 07.12.20 | 144,95 | 145,24 | 144,95 | 145,21 | 0 |
| 04.12.20 | 145,13 | 145,13 | 144,87 | 144,87 | 0 |
| 03.12.20 | 143,72 | 145,03 | 143,72 | 144,96 | 0 |
| 02.12.20 | 144,82 | 144,96 | 144,82 | 144,87 | 0 |
| 01.12.20 | 145,34 | 145,35 | 144,90 | 144,90 | 0 |
| 30.11.20 | 145,39 | 145,39 | 145,23 | 145,28 | 0 |
| 27.11.20 | 145,45 | 145,45 | 145,23 | 145,26 | 0 |
| 26.11.20 | 144,94 | 145,31 | 144,94 | 145,31 | 0 |
| 25.11.20 | 145,09 | 145,26 | 145,09 | 145,19 | 0 |
| 24.11.20 | 143,84 | 145,22 | 143,84 | 145,10 | 0 |
| 23.11.20 | 144,04 | 145,40 | 144,04 | 145,23 | 0 |
| 20.11.20 | 145,22 | 145,30 | 145,17 | 145,30 | 0 |
| 19.11.20 | 145,08 | 145,22 | 145,08 | 145,18 | 0 |
