7,65% El Salvador, Republik 05/35 auf Festzins
WKN: A0E5VW / ISIN: USP01012AN67Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 29.12.20 | 93,90 | 93,93 | 93,90 | 93,93 | 0 |
| 28.12.20 | 93,80 | 93,97 | 93,80 | 93,97 | 0 |
| 23.12.20 | 93,33 | 93,39 | 93,33 | 93,39 | 0 |
| 22.12.20 | 93,04 | 93,31 | 93,04 | 93,31 | 0 |
| 21.12.20 | 93,04 | 93,04 | 92,61 | 92,61 | 0 |
| 18.12.20 | 92,93 | 92,99 | 92,93 | 92,99 | 0 |
| 17.12.20 | 93,16 | 93,91 | 93,16 | 93,91 | 0 |
| 16.12.20 | 94,25 | 94,25 | 93,55 | 93,55 | 0 |
| 15.12.20 | 93,24 | 94,25 | 93,24 | 94,25 | 0 |
| 14.12.20 | 92,03 | 92,28 | 92,03 | 92,28 | 0 |
| 11.12.20 | 91,82 | 92,06 | 91,82 | 92,06 | 0 |
| 10.12.20 | 90,87 | 91,25 | 90,87 | 91,25 | 0 |
| 09.12.20 | 90,71 | 90,82 | 90,71 | 90,82 | 0 |
| 08.12.20 | 90,21 | 90,29 | 90,21 | 90,29 | 0 |
| 07.12.20 | 89,73 | 89,74 | 89,73 | 89,74 | 0 |
| 04.12.20 | 89,26 | 89,65 | 89,26 | 89,65 | 0 |
| 03.12.20 | 89,00 | 89,17 | 89,00 | 89,17 | 0 |
| 02.12.20 | 88,97 | 88,98 | 88,97 | 88,98 | 0 |
| 01.12.20 | 87,68 | 87,81 | 87,68 | 87,81 | 0 |
| 30.11.20 | 86,66 | 87,05 | 86,66 | 87,05 | 0 |
| 27.11.20 | 86,54 | 86,67 | 86,54 | 86,67 | 0 |
| 26.11.20 | 86,68 | 86,68 | 86,42 | 86,42 | 0 |
| 25.11.20 | 86,12 | 86,66 | 86,12 | 86,66 | 0 |
| 24.11.20 | 85,31 | 85,85 | 85,31 | 85,85 | 0 |
