0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 59,73 | 59,94 | 59,73 | 59,94 | 0 |
| 29.12.20 | 60,15 | 60,15 | 60,06 | 60,10 | 0 |
| 28.12.20 | 60,37 | 60,37 | 60,08 | 60,08 | 0 |
| 23.12.20 | 60,16 | 60,17 | 60,16 | 60,16 | 0 |
| 22.12.20 | 61,37 | 61,41 | 61,33 | 61,33 | 0 |
| 21.12.20 | 61,08 | 61,62 | 61,08 | 61,19 | 0 |
| 18.12.20 | 60,42 | 61,82 | 60,42 | 61,82 | 0 |
| 17.12.20 | 60,18 | 60,42 | 60,18 | 60,42 | 0 |
| 16.12.20 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 15.12.20 | 60,13 | 60,19 | 60,13 | 60,19 | 0 |
| 14.12.20 | 60,12 | 60,26 | 60,10 | 60,26 | 0 |
| 11.12.20 | 60,10 | 60,10 | 60,03 | 60,08 | 0 |
| 10.12.20 | 60,07 | 60,07 | 60,00 | 60,00 | 0 |
| 09.12.20 | 60,65 | 60,65 | 60,07 | 60,08 | 0 |
| 08.12.20 | 60,14 | 60,68 | 60,07 | 60,68 | 0 |
| 07.12.20 | 59,91 | 60,15 | 59,91 | 60,15 | 0 |
| 04.12.20 | 59,96 | 60,21 | 59,96 | 59,96 | 0 |
| 03.12.20 | 59,91 | 60,23 | 59,91 | 59,96 | 0 |
| 02.12.20 | 60,34 | 60,62 | 59,66 | 59,82 | 0 |
| 01.12.20 | 60,14 | 60,43 | 60,14 | 60,43 | 0 |
| 30.11.20 | 59,05 | 60,31 | 59,05 | 60,13 | 0 |
| 27.11.20 | 59,89 | 59,89 | 59,67 | 59,67 | 0 |
| 26.11.20 | 60,05 | 60,05 | 59,78 | 59,78 | 0 |
| 25.11.20 | 59,26 | 59,91 | 59,22 | 59,83 | 0 |
| 24.11.20 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
