0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 58,94 | 60,00 | 58,50 | 58,58 | 300000 |
| 05.01.21 | 59,14 | 59,31 | 58,76 | 58,99 | 0 |
| 04.01.21 | 58,63 | 59,15 | 58,63 | 59,13 | 0 |
| 30.12.20 | 58,45 | 58,63 | 58,41 | 58,63 | 0 |
| 29.12.20 | 58,29 | 58,34 | 58,11 | 58,34 | 0 |
| 28.12.20 | 58,24 | 58,24 | 58,00 | 58,19 | 2400000 |
| 23.12.20 | 59,07 | 59,07 | 58,14 | 58,14 | 600000 |
| 22.12.20 | 58,01 | 58,24 | 58,01 | 58,24 | 1500000 |
| 21.12.20 | 60,00 | 60,00 | 58,03 | 58,04 | 115000 |
| 18.12.20 | 58,48 | 58,53 | 58,38 | 58,51 | 0 |
| 17.12.20 | 58,27 | 58,46 | 58,27 | 58,46 | 0 |
| 16.12.20 | 58,22 | 58,23 | 58,22 | 58,22 | 0 |
| 15.12.20 | 58,40 | 58,40 | 58,23 | 58,23 | 0 |
| 14.12.20 | 58,33 | 59,76 | 58,16 | 58,58 | 700000 |
| 11.12.20 | 57,66 | 58,44 | 57,62 | 57,62 | 200000 |
| 10.12.20 | 57,73 | 58,45 | 57,67 | 57,75 | 100000 |
| 09.12.20 | 57,93 | 58,52 | 57,71 | 57,71 | 0 |
| 08.12.20 | 57,66 | 58,57 | 57,53 | 57,69 | 0 |
| 07.12.20 | 57,88 | 58,41 | 57,50 | 57,50 | 0 |
| 04.12.20 | 57,58 | 57,58 | 57,50 | 57,50 | 0 |
| 03.12.20 | 58,07 | 58,35 | 57,56 | 57,56 | 0 |
| 02.12.20 | 57,50 | 58,50 | 57,50 | 58,50 | 0 |
| 01.12.20 | 57,50 | 57,57 | 57,50 | 57,50 | 0 |
| 30.11.20 | 57,50 | 57,60 | 57,50 | 57,50 | 0 |
| 27.11.20 | 57,50 | 58,20 | 57,50 | 57,50 | 0 |
