8,25% Brasilien 04/34 auf Festzins
WKN: A0ACBP / ISIN: US105756BB58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 143,74 | 145,82 | 143,73 | 145,82 | 0 |
| 22.12.20 | 143,85 | 144,43 | 143,73 | 144,43 | 0 |
| 21.12.20 | 146,22 | 146,22 | 143,99 | 144,03 | 1000 |
| 18.12.20 | 146,24 | 146,57 | 146,15 | 146,26 | 0 |
| 17.12.20 | 145,78 | 146,52 | 145,77 | 146,46 | 0 |
| 16.12.20 | 145,49 | 146,30 | 145,49 | 146,07 | 0 |
| 15.12.20 | 145,36 | 145,79 | 145,35 | 145,76 | 0 |
| 14.12.20 | 145,34 | 145,70 | 145,34 | 145,70 | 0 |
| 11.12.20 | 144,63 | 145,53 | 144,63 | 145,53 | 0 |
| 10.12.20 | 144,49 | 145,21 | 144,49 | 145,15 | 0 |
| 09.12.20 | 144,08 | 145,15 | 144,07 | 145,07 | 5000 |
| 08.12.20 | 144,26 | 144,86 | 144,09 | 144,09 | 0 |
| 07.12.20 | 144,25 | 144,97 | 144,25 | 144,77 | 0 |
| 04.12.20 | 144,39 | 145,17 | 144,39 | 145,09 | 0 |
| 03.12.20 | 143,97 | 144,66 | 143,97 | 144,65 | 0 |
| 02.12.20 | 144,06 | 144,71 | 143,81 | 143,81 | 0 |
| 01.12.20 | 143,83 | 144,87 | 143,56 | 144,87 | 0 |
| 30.11.20 | 143,31 | 144,24 | 143,30 | 144,24 | 0 |
| 27.11.20 | 143,57 | 144,08 | 143,20 | 143,83 | 0 |
| 26.11.20 | 143,29 | 143,77 | 143,29 | 143,73 | 0 |
| 25.11.20 | 143,28 | 143,83 | 143,25 | 143,35 | 0 |
| 24.11.20 | 143,14 | 143,47 | 143,14 | 143,22 | 0 |
| 23.11.20 | 143,02 | 143,55 | 142,93 | 143,15 | 0 |
| 20.11.20 | 142,31 | 143,37 | 142,31 | 142,87 | 0 |
| 19.11.20 | 142,26 | 142,47 | 141,97 | 142,29 | 0 |
