ONTARIO PROV 20/27 MTN
WKN: A282C3 / ISIN: CA68333ZAM91Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 98,20 | 99,40 | 98,20 | 99,40 | 0 |
| 28.12.20 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 23.12.20 | 98,20 | 99,16 | 98,20 | 99,16 | 0 |
| 22.12.20 | 101,20 | 101,20 | 99,35 | 99,35 | 0 |
| 21.12.20 | 99,18 | 101,20 | 99,18 | 101,20 | 0 |
| 18.12.20 | 98,20 | 99,18 | 98,20 | 99,18 | 0 |
| 17.12.20 | 99,13 | 99,16 | 99,13 | 99,16 | 0 |
| 16.12.20 | 99,13 | 99,13 | 99,11 | 99,11 | 0 |
| 15.12.20 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 14.12.20 | 98,20 | 99,04 | 98,20 | 99,04 | 0 |
| 11.12.20 | 98,20 | 99,08 | 98,20 | 99,08 | 0 |
| 10.12.20 | 98,86 | 98,86 | 98,79 | 98,79 | 0 |
| 09.12.20 | 98,20 | 98,83 | 98,20 | 98,83 | 0 |
| 08.12.20 | 98,77 | 98,83 | 98,77 | 98,83 | 0 |
| 07.12.20 | 98,66 | 98,76 | 98,66 | 98,76 | 0 |
| 04.12.20 | 98,85 | 98,85 | 98,68 | 98,68 | 0 |
| 03.12.20 | 98,79 | 98,83 | 98,79 | 98,83 | 0 |
| 02.12.20 | 98,90 | 98,90 | 98,76 | 98,76 | 0 |
| 01.12.20 | 99,16 | 99,16 | 98,85 | 98,85 | 0 |
| 30.11.20 | 99,15 | 99,15 | 99,08 | 99,08 | 0 |
| 27.11.20 | 99,00 | 99,03 | 99,00 | 99,03 | 0 |
| 26.11.20 | 98,90 | 98,95 | 98,90 | 98,95 | 0 |
| 25.11.20 | 98,93 | 98,95 | 98,93 | 98,95 | 0 |
| 24.11.20 | 98,96 | 98,96 | 98,93 | 98,93 | 0 |
| 23.11.20 | 99,18 | 99,18 | 99,01 | 99,01 | 0 |
