ALPHABET 20/30
WKN: A2802C / ISIN: US02079KAD90Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 97,67 | 97,67 | 97,39 | 97,39 | 0 |
| 22.12.20 | 97,65 | 97,97 | 97,65 | 97,97 | 0 |
| 21.12.20 | 97,57 | 97,88 | 97,57 | 97,88 | 0 |
| 18.12.20 | 97,63 | 97,99 | 97,63 | 97,99 | 0 |
| 17.12.20 | 97,71 | 98,07 | 97,71 | 98,07 | 0 |
| 16.12.20 | 97,79 | 97,88 | 97,79 | 97,88 | 0 |
| 15.12.20 | 97,92 | 97,92 | 97,89 | 97,89 | 0 |
| 14.12.20 | 97,66 | 97,93 | 97,66 | 97,93 | 0 |
| 11.12.20 | 97,71 | 98,06 | 97,71 | 98,06 | 0 |
| 10.12.20 | 97,68 | 97,68 | 97,62 | 97,62 | 0 |
| 09.12.20 | 97,66 | 97,66 | 97,65 | 97,65 | 0 |
| 08.12.20 | 98,16 | 98,16 | 97,88 | 97,88 | 0 |
| 07.12.20 | 97,78 | 98,23 | 97,78 | 98,23 | 0 |
| 04.12.20 | 98,68 | 98,68 | 97,66 | 97,66 | 0 |
| 03.12.20 | 98,22 | 98,33 | 98,22 | 98,33 | 0 |
| 02.12.20 | 98,43 | 98,43 | 98,20 | 98,20 | 0 |
| 01.12.20 | 99,07 | 99,07 | 98,52 | 98,52 | 0 |
| 30.11.20 | 98,58 | 99,03 | 98,58 | 99,03 | 0 |
| 27.11.20 | 98,59 | 98,91 | 98,59 | 98,91 | 0 |
| 26.11.20 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 25.11.20 | 98,69 | 98,87 | 98,69 | 98,87 | 0 |
| 24.11.20 | 98,93 | 98,94 | 98,93 | 98,94 | 0 |
| 23.11.20 | 98,56 | 98,63 | 98,56 | 98,63 | 0 |
| 20.11.20 | 99,16 | 99,16 | 98,87 | 98,87 | 0 |
| 19.11.20 | 98,70 | 98,77 | 98,70 | 98,77 | 0 |
