1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 16.12.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 15.12.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 14.12.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 11.12.20 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 10.12.20 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 09.12.20 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 08.12.20 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 07.12.20 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 04.12.20 | 103,37 | 103,37 | 103,37 | 103,37 | 0 |
| 03.12.20 | 103,36 | 103,36 | 103,36 | 103,36 | 0 |
| 02.12.20 | 102,80 | 102,80 | 102,80 | 102,80 | 0 |
| 01.12.20 | 103,01 | 103,01 | 103,01 | 103,01 | - |
| 30.11.20 | 103,55 | 103,55 | 103,55 | 103,55 | 0 |
| 27.11.20 | 103,39 | 103,39 | 103,39 | 103,39 | 0 |
| 26.11.20 | 103,50 | 103,50 | 103,50 | 103,50 | 0 |
| 24.11.20 | 103,20 | 103,20 | 103,20 | 103,20 | 0 |
| 23.11.20 | 103,08 | 103,08 | 103,08 | 103,08 | 0 |
| 20.11.20 | 103,35 | 103,35 | 103,35 | 103,35 | 0 |
| 19.11.20 | 102,88 | 102,88 | 102,88 | 102,88 | 0 |
| 18.11.20 | 102,47 | 102,47 | 102,47 | 102,47 | 0 |
| 17.11.20 | 101,62 | 101,62 | 101,62 | 101,62 | 0 |
| 16.11.20 | 101,33 | 101,33 | 101,33 | 101,33 | 0 |
| 13.11.20 | 101,20 | 101,20 | 101,20 | 101,20 | 0 |
| 12.11.20 | 100,33 | 100,33 | 100,33 | 100,33 | 0 |
