0,875% OTE Plc 19/26 auf Festzins
WKN: A2R76G / ISIN: XS2055106137Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 102,76 | 103,39 | 102,76 | 103,39 | 0 |
| 22.12.20 | 103,42 | 103,42 | 103,35 | 103,35 | 0 |
| 21.12.20 | 103,53 | 103,53 | 103,11 | 103,11 | 0 |
| 18.12.20 | 103,52 | 103,52 | 103,49 | 103,49 | 0 |
| 17.12.20 | 103,54 | 103,57 | 103,54 | 103,57 | 0 |
| 16.12.20 | 103,52 | 103,52 | 103,30 | 103,30 | 0 |
| 15.12.20 | 103,56 | 103,56 | 103,50 | 103,50 | 0 |
| 14.12.20 | 103,65 | 103,65 | 103,51 | 103,51 | 0 |
| 11.12.20 | 103,68 | 103,68 | 103,55 | 103,55 | 0 |
| 10.12.20 | 103,69 | 103,69 | 103,49 | 103,49 | 0 |
| 09.12.20 | 103,68 | 103,68 | 103,50 | 103,50 | 0 |
| 08.12.20 | 103,72 | 103,72 | 103,49 | 103,49 | 0 |
| 07.12.20 | 103,55 | 103,55 | 103,53 | 103,53 | 0 |
| 04.12.20 | 103,67 | 103,67 | 103,49 | 103,49 | 0 |
| 03.12.20 | 103,24 | 103,52 | 103,24 | 103,52 | 0 |
| 02.12.20 | 103,82 | 103,82 | 103,51 | 103,51 | 0 |
| 01.12.20 | 103,97 | 103,97 | 103,70 | 103,70 | 0 |
| 30.11.20 | 104,17 | 104,17 | 103,77 | 103,77 | 0 |
| 27.11.20 | 104,04 | 104,04 | 103,82 | 103,82 | 0 |
| 26.11.20 | 104,26 | 104,26 | 103,83 | 103,83 | 0 |
| 25.11.20 | 104,00 | 104,00 | 103,91 | 103,91 | 0 |
| 24.11.20 | 104,08 | 104,08 | 104,00 | 104,00 | 0 |
| 23.11.20 | 104,04 | 104,04 | 104,00 | 104,00 | 0 |
| 20.11.20 | 103,98 | 104,00 | 103,98 | 104,00 | 0 |
| 19.11.20 | 104,33 | 104,33 | 104,00 | 104,00 | 0 |
