0,75% AbbVie 19/27 auf Festzins
WKN: A2R76U / ISIN: XS2055646918Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 17.12.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 16.12.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 15.12.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 14.12.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 11.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 10.12.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 09.12.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 08.12.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 07.12.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 04.12.20 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 03.12.20 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 02.12.20 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 01.12.20 | 103,97 | 103,97 | 103,97 | 103,97 | - |
| 30.11.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 27.11.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 26.11.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 24.11.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 23.11.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 20.11.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 19.11.20 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 18.11.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 17.11.20 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 16.11.20 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 13.11.20 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
