1,125% Peugeot 19/29 auf Festzins
WKN: A2R7MV / ISIN: FR0013447166Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 22.12.20 | 104,67 | 104,89 | 104,67 | 104,89 | 0 |
| 21.12.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 18.12.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 17.12.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 16.12.20 | 104,64 | 104,64 | 104,39 | 104,39 | 0 |
| 15.12.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 14.12.20 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 11.12.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 10.12.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 09.12.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 08.12.20 | 104,01 | 104,36 | 104,01 | 104,36 | 0 |
| 07.12.20 | 103,73 | 104,26 | 103,73 | 104,26 | 0 |
| 04.12.20 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 03.12.20 | 103,47 | 103,47 | 103,47 | 103,47 | 0 |
| 02.12.20 | 103,13 | 103,13 | 103,13 | 103,13 | 0 |
| 01.12.20 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 30.11.20 | 103,56 | 103,56 | 103,54 | 103,54 | 0 |
| 27.11.20 | 103,63 | 103,63 | 103,63 | 103,63 | 0 |
| 26.11.20 | 103,42 | 103,42 | 103,42 | 103,42 | 0 |
| 25.11.20 | 103,24 | 103,24 | 103,24 | 103,24 | 0 |
| 24.11.20 | 102,97 | 103,44 | 102,97 | 103,44 | 0 |
| 23.11.20 | 102,98 | 102,98 | 102,98 | 102,98 | 0 |
| 20.11.20 | 102,88 | 103,03 | 102,88 | 103,03 | 0 |
| 19.11.20 | 102,79 | 102,95 | 102,79 | 102,95 | 0 |
