1,50% Smurfit Kappa Acquisitions 19/27 auf Festzins
WKN: A2R7DH / ISIN: XS2050968333Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.20 | 99,78 | 99,78 | 99,58 | 99,73 | 0 |
| 20.08.20 | 99,73 | 99,73 | 99,43 | 99,52 | 0 |
| 19.08.20 | 99,25 | 99,37 | 99,16 | 99,30 | 0 |
| 18.08.20 | 99,25 | 99,25 | 99,12 | 99,15 | 0 |
| 17.08.20 | 99,07 | 99,08 | 99,06 | 99,08 | 0 |
| 14.08.20 | 99,29 | 99,29 | 99,01 | 99,02 | 0 |
| 13.08.20 | 99,26 | 99,26 | 99,05 | 99,12 | 0 |
| 12.08.20 | 99,34 | 99,34 | 98,80 | 98,85 | 0 |
| 11.08.20 | 98,55 | 98,91 | 98,55 | 98,85 | 0 |
| 10.08.20 | 98,71 | 98,71 | 98,57 | 98,57 | 0 |
| 07.08.20 | 98,55 | 98,59 | 98,37 | 98,47 | 0 |
| 06.08.20 | 98,49 | 98,54 | 98,44 | 98,54 | 0 |
| 05.08.20 | 98,36 | 98,36 | 98,30 | 98,35 | 0 |
| 04.08.20 | 97,99 | 98,23 | 97,99 | 98,23 | 0 |
| 03.08.20 | 98,10 | 98,13 | 97,96 | 97,97 | 0 |
| 31.07.20 | 98,01 | 98,16 | 97,89 | 98,10 | 0 |
| 30.07.20 | 98,35 | 98,35 | 97,96 | 97,96 | 0 |
| 29.07.20 | 98,25 | 98,25 | 98,06 | 98,08 | 0 |
| 28.07.20 | 98,00 | 98,09 | 98,00 | 98,04 | 0 |
| 27.07.20 | 97,76 | 97,99 | 97,76 | 97,99 | 0 |
| 24.07.20 | 97,75 | 98,81 | 97,69 | 97,76 | 0 |
| 23.07.20 | 97,52 | 97,74 | 97,42 | 97,73 | 0 |
| 22.07.20 | 97,02 | 97,62 | 96,87 | 97,62 | 0 |
| 21.07.20 | 96,78 | 97,00 | 96,71 | 96,81 | 0 |
| 20.07.20 | 96,75 | 96,75 | 96,53 | 96,62 | 0 |
