3,625% McDonald's 19/49 auf Festzins
WKN: A2R6KM / ISIN: US58013MFK53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 115,13 | 116,16 | 114,15 | 116,16 | 0 |
| 23.12.20 | 115,93 | 115,93 | 114,48 | 114,59 | 0 |
| 22.12.20 | 115,24 | 115,78 | 114,90 | 115,78 | 0 |
| 21.12.20 | 114,97 | 116,05 | 114,87 | 115,07 | 0 |
| 18.12.20 | 115,29 | 116,44 | 114,74 | 115,76 | 0 |
| 17.12.20 | 115,08 | 116,67 | 115,05 | 116,13 | 0 |
| 16.12.20 | 114,36 | 115,59 | 114,19 | 115,47 | 0 |
| 15.12.20 | 115,10 | 115,47 | 114,79 | 115,38 | 0 |
| 14.12.20 | 114,63 | 115,61 | 113,87 | 115,61 | 0 |
| 11.12.20 | 113,84 | 116,12 | 113,84 | 115,89 | 0 |
| 10.12.20 | 113,59 | 114,44 | 113,32 | 113,64 | 0 |
| 09.12.20 | 114,37 | 114,44 | 113,51 | 113,51 | 0 |
| 08.12.20 | 114,63 | 115,52 | 114,50 | 114,93 | 0 |
| 07.12.20 | 114,58 | 115,35 | 114,39 | 114,92 | 0 |
| 04.12.20 | 115,67 | 116,19 | 114,35 | 114,45 | 0 |
| 03.12.20 | 115,07 | 116,05 | 114,97 | 115,87 | 0 |
| 02.12.20 | 115,84 | 116,18 | 115,10 | 115,24 | 0 |
| 01.12.20 | 117,01 | 117,03 | 115,54 | 115,54 | 0 |
| 30.11.20 | 115,80 | 116,80 | 115,61 | 116,76 | 0 |
| 27.11.20 | 115,29 | 117,03 | 115,07 | 116,11 | 0 |
| 26.11.20 | 114,65 | 115,43 | 114,11 | 115,29 | 0 |
| 25.11.20 | 115,58 | 115,99 | 115,23 | 115,23 | 0 |
| 24.11.20 | 115,84 | 116,52 | 115,76 | 116,04 | 0 |
| 23.11.20 | 117,02 | 117,02 | 115,48 | 115,48 | 0 |
| 20.11.20 | 116,02 | 116,88 | 115,90 | 116,52 | 0 |
