3,5% Occidental Petroleum 19/29 auf Festzins
WKN: A2R6FL / ISIN: US674599CS21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 22.12.20 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 21.12.20 | 87,84 | 88,08 | 87,70 | 87,70 | 0 |
| 18.12.20 | 89,63 | 89,63 | 88,53 | 89,63 | 0 |
| 17.12.20 | 88,53 | 89,63 | 88,45 | 89,63 | 0 |
| 16.12.20 | 88,53 | 89,90 | 88,10 | 88,53 | 0 |
| 15.12.20 | 87,69 | 88,53 | 87,69 | 88,53 | 0 |
| 14.12.20 | 87,86 | 88,70 | 87,71 | 88,48 | 0 |
| 11.12.20 | 87,87 | 88,90 | 87,87 | 88,90 | 0 |
| 10.12.20 | 88,90 | 88,90 | 87,48 | 88,90 | 0 |
| 09.12.20 | 88,46 | 88,95 | 88,46 | 88,90 | 0 |
| 08.12.20 | 88,23 | 88,87 | 88,23 | 88,23 | 0 |
| 07.12.20 | 88,00 | 88,87 | 88,00 | 88,86 | 0 |
| 04.12.20 | 87,09 | 88,33 | 85,97 | 88,29 | 0 |
| 03.12.20 | 86,00 | 87,33 | 86,00 | 87,33 | 0 |
| 02.12.20 | 86,81 | 86,81 | 86,00 | 86,14 | 0 |
| 01.12.20 | 87,02 | 87,02 | 86,00 | 86,10 | 0 |
| 30.11.20 | 86,91 | 87,31 | 86,89 | 86,98 | 0 |
| 27.11.20 | 86,42 | 87,32 | 86,26 | 87,32 | 0 |
| 26.11.20 | 86,17 | 86,42 | 86,17 | 86,42 | 0 |
| 25.11.20 | 86,73 | 86,86 | 86,72 | 86,78 | 0 |
| 24.11.20 | 83,95 | 84,97 | 83,28 | 84,97 | 0 |
| 23.11.20 | 83,02 | 83,42 | 81,50 | 82,86 | 0 |
| 20.11.20 | 82,00 | 82,89 | 81,50 | 82,60 | 0 |
| 19.11.20 | 82,80 | 83,37 | 81,50 | 83,33 | 0 |
