0,125% Arkéa Home Loans SFH 19/29 auf Festzins
WKN: A2R43H / ISIN: FR0013433281Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 103,60 | 103,66 | 103,34 | 103,34 | 0 |
| 22.12.20 | 103,60 | 103,64 | 103,50 | 103,59 | 0 |
| 21.12.20 | 103,79 | 103,87 | 103,58 | 103,58 | 0 |
| 18.12.20 | 103,61 | 103,62 | 103,47 | 103,56 | 0 |
| 17.12.20 | 103,51 | 103,73 | 103,46 | 103,63 | 0 |
| 16.12.20 | 103,84 | 103,84 | 103,53 | 103,57 | 0 |
| 15.12.20 | 103,84 | 103,93 | 103,82 | 103,82 | 0 |
| 14.12.20 | 103,83 | 103,91 | 103,80 | 103,86 | 0 |
| 11.12.20 | 103,77 | 103,94 | 103,75 | 103,94 | 0 |
| 10.12.20 | 103,74 | 103,82 | 103,63 | 103,76 | 0 |
| 09.12.20 | 103,65 | 103,69 | 103,61 | 103,69 | 0 |
| 08.12.20 | 103,60 | 103,74 | 103,57 | 103,74 | 0 |
| 07.12.20 | 103,42 | 103,54 | 103,42 | 103,54 | 0 |
| 04.12.20 | 103,43 | 103,43 | 103,31 | 103,31 | 0 |
| 03.12.20 | 103,31 | 103,38 | 103,29 | 103,33 | 0 |
| 02.12.20 | 103,23 | 103,32 | 103,23 | 103,27 | 0 |
| 01.12.20 | 103,53 | 103,55 | 103,29 | 103,29 | 0 |
| 30.11.20 | 103,52 | 103,53 | 103,46 | 103,51 | 0 |
| 27.11.20 | 103,51 | 103,53 | 103,46 | 103,51 | 0 |
| 26.11.20 | 103,33 | 103,52 | 103,33 | 103,52 | 0 |
| 25.11.20 | 103,30 | 103,46 | 103,30 | 103,42 | 0 |
| 24.11.20 | 103,32 | 103,43 | 103,32 | 103,35 | 0 |
| 23.11.20 | 103,52 | 103,52 | 103,36 | 103,42 | 0 |
| 20.11.20 | 103,47 | 103,49 | 103,40 | 103,49 | 0 |
| 19.11.20 | 103,32 | 103,41 | 103,32 | 103,40 | 0 |
