0,375% Merck Financial Services 19/27 auf Festzins
WKN: A2YNSG / ISIN: XS2023644201Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 103,17 | 103,17 | 102,87 | 102,87 | 0 |
| 22.12.20 | 103,31 | 103,31 | 103,20 | 103,20 | 0 |
| 21.12.20 | 103,44 | 103,44 | 103,13 | 103,13 | 0 |
| 18.12.20 | 103,30 | 103,30 | 103,10 | 103,10 | 0 |
| 17.12.20 | 103,20 | 103,20 | 103,15 | 103,15 | 0 |
| 16.12.20 | 103,51 | 103,51 | 103,09 | 103,09 | 0 |
| 15.12.20 | 103,58 | 103,58 | 103,38 | 103,38 | 0 |
| 14.12.20 | 103,62 | 103,62 | 103,44 | 103,44 | 0 |
| 11.12.20 | 103,56 | 103,60 | 103,56 | 103,60 | 0 |
| 10.12.20 | 103,56 | 103,56 | 103,41 | 103,41 | 0 |
| 09.12.20 | 103,45 | 103,45 | 103,43 | 103,43 | 0 |
| 08.12.20 | 103,36 | 103,51 | 103,36 | 103,51 | 0 |
| 07.12.20 | 103,24 | 103,36 | 103,24 | 103,36 | 0 |
| 04.12.20 | 103,22 | 103,22 | 103,20 | 103,20 | 0 |
| 03.12.20 | 103,08 | 103,12 | 103,08 | 103,12 | 0 |
| 02.12.20 | 103,02 | 103,02 | 102,92 | 102,92 | 0 |
| 01.12.20 | 103,35 | 103,35 | 103,01 | 103,01 | 0 |
| 30.11.20 | 103,32 | 103,32 | 103,32 | 103,32 | 0 |
| 27.11.20 | 103,46 | 103,46 | 103,32 | 103,32 | 0 |
| 26.11.20 | 103,25 | 103,38 | 103,25 | 103,38 | 0 |
| 25.11.20 | 103,27 | 103,33 | 103,27 | 103,33 | 0 |
| 24.11.20 | 103,17 | 103,31 | 103,17 | 103,31 | 0 |
| 23.11.20 | 103,40 | 103,40 | 103,37 | 103,37 | 0 |
| 20.11.20 | 103,34 | 103,39 | 103,34 | 103,39 | 0 |
| 19.11.20 | 103,28 | 103,29 | 103,28 | 103,29 | 0 |
