1,75% Medtronic Global 19/49 auf Festzins
WKN: A2R4FM / ISIN: XS2020671157Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 116,72 | 116,72 | 115,00 | 115,00 | 0 |
| 22.12.20 | 116,16 | 116,35 | 116,16 | 116,35 | 0 |
| 21.12.20 | 116,13 | 116,13 | 115,96 | 115,96 | 0 |
| 18.12.20 | 115,57 | 115,57 | 115,56 | 115,56 | 0 |
| 17.12.20 | 115,30 | 115,70 | 115,30 | 115,70 | 0 |
| 16.12.20 | 116,59 | 116,59 | 115,44 | 115,44 | 0 |
| 15.12.20 | 116,63 | 116,63 | 116,43 | 116,43 | 0 |
| 14.12.20 | 117,05 | 117,05 | 116,42 | 116,42 | 0 |
| 11.12.20 | 115,94 | 117,09 | 115,94 | 117,09 | 0 |
| 10.12.20 | 115,81 | 115,83 | 115,81 | 115,83 | 0 |
| 09.12.20 | 115,28 | 115,69 | 115,28 | 115,69 | 0 |
| 08.12.20 | 114,79 | 115,69 | 114,79 | 115,69 | 0 |
| 07.12.20 | 113,39 | 114,72 | 113,39 | 114,72 | 0 |
| 04.12.20 | 113,74 | 113,74 | 113,16 | 113,16 | 0 |
| 03.12.20 | 112,39 | 113,25 | 112,39 | 113,25 | 0 |
| 02.12.20 | 112,20 | 112,20 | 112,12 | 112,12 | 0 |
| 01.12.20 | 113,68 | 113,68 | 112,16 | 112,16 | 0 |
| 30.11.20 | 113,78 | 113,78 | 113,29 | 113,29 | 0 |
| 27.11.20 | 113,60 | 113,65 | 113,60 | 113,65 | 0 |
| 26.11.20 | 113,01 | 113,49 | 113,01 | 113,49 | 0 |
| 25.11.20 | 112,71 | 113,12 | 112,71 | 113,12 | 0 |
| 24.11.20 | 112,18 | 112,66 | 112,18 | 112,66 | 0 |
| 23.11.20 | 112,60 | 112,60 | 112,20 | 112,20 | 0 |
| 20.11.20 | 112,55 | 112,55 | 112,34 | 112,34 | 0 |
| 19.11.20 | 112,11 | 112,16 | 112,11 | 112,16 | 0 |
