variabel Credit Suisse Group 19/27 auf 1-Jahr Euro Swapsatz
WKN: A2R30W / ISIN: CH0483180946Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 17.12.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 16.12.20 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 15.12.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 14.12.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 11.12.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 10.12.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 09.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 08.12.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 07.12.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 04.12.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 03.12.20 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 02.12.20 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 01.12.20 | 104,04 | 104,04 | 104,04 | 104,04 | - |
| 30.11.20 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 27.11.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 26.11.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 24.11.20 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 23.11.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 20.11.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 19.11.20 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 18.11.20 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 17.11.20 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 16.11.20 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 13.11.20 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
