0,875% Chubb INA Holdings 19/27 auf Festzins
WKN: A2R3YA / ISIN: XS2012102674Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 104,34 | 104,39 | 104,34 | 104,39 | 0 |
| 23.12.20 | 104,72 | 104,72 | 104,51 | 104,51 | 0 |
| 22.12.20 | 104,64 | 104,75 | 104,64 | 104,75 | 0 |
| 21.12.20 | 104,80 | 104,80 | 104,68 | 104,68 | 0 |
| 18.12.20 | 104,64 | 104,87 | 104,64 | 104,87 | 0 |
| 17.12.20 | 104,51 | 104,86 | 104,51 | 104,86 | 0 |
| 16.12.20 | 104,88 | 104,88 | 104,80 | 104,80 | 0 |
| 15.12.20 | 104,91 | 104,95 | 104,91 | 104,95 | 0 |
| 14.12.20 | 104,95 | 105,07 | 104,95 | 105,07 | 0 |
| 11.12.20 | 104,98 | 105,11 | 104,98 | 105,11 | 0 |
| 10.12.20 | 105,03 | 105,03 | 105,00 | 105,00 | 0 |
| 09.12.20 | 104,93 | 105,03 | 104,93 | 105,03 | 0 |
| 08.12.20 | 104,80 | 105,35 | 104,80 | 105,35 | 0 |
| 07.12.20 | 104,63 | 104,92 | 104,63 | 104,92 | 0 |
| 04.12.20 | 104,51 | 104,61 | 104,51 | 104,61 | 0 |
| 03.12.20 | 104,06 | 104,48 | 104,06 | 104,48 | 0 |
| 02.12.20 | 104,02 | 104,20 | 104,02 | 104,20 | 0 |
| 01.12.20 | 104,23 | 104,23 | 104,12 | 104,12 | 0 |
| 30.11.20 | 104,29 | 104,29 | 104,27 | 104,27 | 0 |
| 27.11.20 | 104,24 | 104,37 | 104,24 | 104,37 | 0 |
| 26.11.20 | 104,27 | 104,37 | 104,27 | 104,37 | 0 |
| 25.11.20 | 103,97 | 104,29 | 103,97 | 104,29 | 0 |
| 24.11.20 | 103,93 | 104,14 | 103,93 | 104,14 | 0 |
| 23.11.20 | 104,06 | 104,17 | 104,06 | 104,17 | 0 |
| 20.11.20 | 104,02 | 104,17 | 104,02 | 104,17 | 0 |
