0,00% Vodafone Group Plc 19/59 auf Nullzins
WKN: A2R3T3 / ISIN: US92857WBT62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 135,96 | 135,96 | 133,48 | 133,48 | 0 |
| 22.12.20 | 135,27 | 136,06 | 133,95 | 135,89 | 0 |
| 21.12.20 | 134,30 | 135,58 | 133,58 | 134,14 | 0 |
| 18.12.20 | 135,83 | 136,48 | 134,59 | 135,12 | 0 |
| 17.12.20 | 135,07 | 135,89 | 133,98 | 134,03 | 0 |
| 16.12.20 | 134,60 | 134,90 | 133,22 | 134,90 | 0 |
| 15.12.20 | 133,19 | 135,02 | 132,97 | 134,79 | 0 |
| 14.12.20 | 132,44 | 133,72 | 131,81 | 133,08 | 0 |
| 11.12.20 | 132,59 | 134,25 | 132,43 | 132,68 | 0 |
| 10.12.20 | 133,35 | 133,40 | 131,53 | 133,34 | 0 |
| 09.12.20 | 133,01 | 133,44 | 130,64 | 130,64 | 0 |
| 08.12.20 | 134,46 | 134,46 | 131,09 | 133,37 | 0 |
| 07.12.20 | 134,14 | 134,41 | 132,04 | 134,41 | 0 |
| 04.12.20 | 135,32 | 135,32 | 132,40 | 133,63 | 0 |
| 03.12.20 | 133,43 | 135,01 | 131,67 | 134,57 | 0 |
| 02.12.20 | 134,45 | 134,61 | 132,78 | 133,83 | 0 |
| 01.12.20 | 135,34 | 135,34 | 133,55 | 133,98 | 0 |
| 30.11.20 | 132,68 | 134,62 | 131,95 | 132,94 | 0 |
| 27.11.20 | 132,09 | 133,88 | 131,54 | 132,51 | 0 |
| 26.11.20 | 129,50 | 132,61 | 129,50 | 132,56 | 0 |
| 25.11.20 | 132,92 | 133,85 | 131,91 | 133,63 | 0 |
| 24.11.20 | 133,26 | 134,22 | 131,60 | 134,06 | 0 |
| 23.11.20 | 132,69 | 134,22 | 131,25 | 132,09 | 0 |
| 20.11.20 | 133,55 | 133,57 | 131,32 | 131,96 | 0 |
| 19.11.20 | 132,14 | 133,68 | 130,86 | 133,68 | 0 |
