3,875% Verizon Communications 19/29 auf Festzins
WKN: A2RXQ8 / ISIN: US92343VES97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 116,59 | 117,02 | 116,59 | 117,02 | 0 |
| 23.12.20 | 116,88 | 116,88 | 116,56 | 116,56 | 0 |
| 22.12.20 | 116,90 | 117,04 | 116,90 | 117,04 | 0 |
| 21.12.20 | 116,90 | 117,45 | 116,90 | 116,97 | 0 |
| 18.12.20 | 116,98 | 117,13 | 116,88 | 117,12 | 0 |
| 17.12.20 | 116,97 | 117,35 | 116,83 | 117,26 | 0 |
| 16.12.20 | 116,85 | 117,08 | 116,65 | 117,08 | 0 |
| 15.12.20 | 116,85 | 117,06 | 116,76 | 117,00 | 0 |
| 14.12.20 | 116,81 | 117,00 | 116,55 | 116,96 | 0 |
| 11.12.20 | 116,83 | 117,03 | 116,83 | 116,98 | 0 |
| 10.12.20 | 116,49 | 116,71 | 116,49 | 116,71 | 0 |
| 09.12.20 | 116,81 | 116,81 | 116,50 | 116,50 | 0 |
| 08.12.20 | 117,03 | 117,22 | 116,90 | 117,05 | 0 |
| 07.12.20 | 116,80 | 117,16 | 116,80 | 117,12 | 0 |
| 04.12.20 | 117,36 | 117,36 | 116,90 | 116,90 | 0 |
| 03.12.20 | 117,13 | 117,26 | 117,02 | 117,23 | 0 |
| 02.12.20 | 117,21 | 117,29 | 117,12 | 117,12 | 0 |
| 01.12.20 | 117,69 | 117,74 | 117,53 | 117,54 | 0 |
| 30.11.20 | 117,47 | 117,58 | 117,34 | 117,58 | 0 |
| 27.11.20 | 117,13 | 117,66 | 117,13 | 117,54 | 0 |
| 26.11.20 | 117,13 | 117,13 | 117,13 | 117,13 | 0 |
| 25.11.20 | 117,12 | 117,33 | 117,00 | 117,32 | 0 |
| 24.11.20 | 117,11 | 117,24 | 116,99 | 117,23 | 0 |
| 23.11.20 | 117,31 | 117,31 | 117,03 | 117,14 | 0 |
| 20.11.20 | 117,45 | 117,45 | 117,18 | 117,18 | 0 |
