2,00% Renault SA 18/26 auf Festzins
WKN: A2RR9Y / ISIN: FR0013368206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 22.12.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 21.12.20 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 18.12.20 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 17.12.20 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 16.12.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 15.12.20 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 14.12.20 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 11.12.20 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 10.12.20 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 09.12.20 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 08.12.20 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 07.12.20 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 04.12.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 03.12.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 02.12.20 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 01.12.20 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 30.11.20 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 27.11.20 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 26.11.20 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 25.11.20 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 24.11.20 | 98,07 | 98,11 | 98,07 | 98,11 | 0 |
| 23.11.20 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 20.11.20 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 19.11.20 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
