4,875% AbbVie 18/48 auf Festzins
WKN: A2RRZE / ISIN: US00287YBD04Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 135,22 | 135,22 | 134,63 | 134,63 | 0 |
| 28.12.20 | 134,38 | 134,81 | 134,38 | 134,81 | 0 |
| 23.12.20 | 134,13 | 134,13 | 133,30 | 133,30 | 0 |
| 22.12.20 | 133,66 | 133,85 | 133,66 | 133,85 | 0 |
| 21.12.20 | 133,82 | 133,82 | 132,89 | 132,89 | 0 |
| 18.12.20 | 134,10 | 134,10 | 133,76 | 133,76 | 0 |
| 17.12.20 | 134,22 | 134,41 | 134,22 | 134,41 | 0 |
| 16.12.20 | 133,10 | 133,58 | 133,10 | 133,58 | 0 |
| 15.12.20 | 132,94 | 132,94 | 132,22 | 132,22 | 0 |
| 14.12.20 | 132,66 | 132,93 | 132,66 | 132,93 | 0 |
| 11.12.20 | 133,29 | 133,29 | 132,72 | 132,72 | 0 |
| 10.12.20 | 131,94 | 132,13 | 131,94 | 132,13 | 0 |
| 09.12.20 | 133,69 | 133,69 | 132,59 | 132,59 | 0 |
| 08.12.20 | 134,23 | 134,23 | 132,68 | 132,68 | 0 |
| 07.12.20 | 133,82 | 134,32 | 133,82 | 134,32 | 0 |
| 04.12.20 | 135,02 | 135,02 | 133,37 | 133,37 | 0 |
| 03.12.20 | 134,86 | 134,99 | 134,86 | 134,99 | 0 |
| 02.12.20 | 135,22 | 135,22 | 134,60 | 134,60 | 0 |
| 01.12.20 | 135,43 | 135,43 | 135,23 | 135,23 | 0 |
| 30.11.20 | 134,84 | 134,84 | 134,58 | 134,58 | 0 |
| 27.11.20 | 134,17 | 134,42 | 134,17 | 134,42 | 0 |
| 26.11.20 | 134,11 | 134,11 | 133,76 | 133,76 | 0 |
| 25.11.20 | 134,52 | 134,52 | 134,37 | 134,37 | 0 |
| 24.11.20 | 133,62 | 134,38 | 133,62 | 134,38 | 0 |
| 23.11.20 | 134,66 | 134,66 | 134,46 | 134,46 | 0 |
